(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets
Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Quess Corp is 439538
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 368.25 | 366.00 | 372.00 | 362.85 | 0.851 times |
13 Tue May 2025 | 363.40 | 355.00 | 366.00 | 351.50 | 1.022 times |
12 Mon May 2025 | 355.00 | 340.00 | 362.00 | 340.00 | 2.507 times |
09 Fri May 2025 | 329.20 | 331.00 | 333.10 | 324.00 | 0.3 times |
08 Thu May 2025 | 334.90 | 344.20 | 348.60 | 333.00 | 0.57 times |
07 Wed May 2025 | 342.40 | 341.85 | 344.85 | 330.75 | 0.33 times |
06 Tue May 2025 | 343.10 | 346.35 | 347.90 | 335.40 | 0.361 times |
05 Mon May 2025 | 346.35 | 340.85 | 349.00 | 331.75 | 0.382 times |
02 Fri May 2025 | 339.20 | 335.05 | 354.00 | 322.80 | 1.018 times |
30 Wed Apr 2025 | 331.00 | 330.10 | 341.95 | 325.00 | 0.668 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 343.6 as stoploss in an intra day buy trade for a target of 494.74. However, stock will show a bearish move below 343.6.
Share price targets for Quess Corp (QUESS)
Target Type | Value |
Downside Target | 322.80 |
Downside Target | 340.00 |
Downside Target | 349.00 |
Upside Target | 372.00 |
Upside Target | 563.50 |
Upside Target | 641.00 |
Upside Target | 648.50 |
Upside Target | 662.85 |
Upside Target | 707.85 |
Upside Target | 708.85 |
Upside Target | 718.80 |
Intraday share price targets for Quess Corp (QUESS)
Target Type | Value |
Downside Intraday Target | 348.17 |
Downside Intraday Target | 328.08 |
Upside Intraday Target | 380.17 |
Upside Intraday Target | 392.08 |
Downside Intraday Target | 360.08 |
Weekly technical analysis of Quess Corp (QUESS)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 368.25 | 340.00 | 372.00 | 340.00 | 2.255 times |
09 Fri May 2025 | 329.20 | 340.85 | 349.00 | 324.00 | 1.152 times |
02 Fri May 2025 | 339.20 | 330.10 | 354.00 | 322.80 | 0.23 times |
11 Fri Apr 2025 | 604.90 | 610.00 | 648.50 | 574.00 | 0.478 times |
04 Fri Apr 2025 | 649.20 | 651.20 | 708.85 | 641.00 | 5.227 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quess Corp (QUESS)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 368.25 | 335.05 | 372.00 | 322.80 | 0.314 times |
30 Wed Apr 2025 | 331.00 | 651.20 | 708.85 | 325.00 | 1.301 times |
28 Fri Mar 2025 | 651.20 | 590.25 | 707.85 | 574.00 | 2.249 times |
28 Fri Feb 2025 | 597.25 | 609.80 | 662.85 | 582.50 | 0.331 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess Corp (QUESS)
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.6 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.
Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.6 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.
Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quess Corp charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.