Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Quess Corp is 1073756

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	343.10	346.35	347.90	335.40	0.148 times
05 Mon May 2025	346.35	340.85	349.00	331.75	0.156 times
02 Fri May 2025	339.20	335.05	354.00	322.80	0.417 times
30 Wed Apr 2025	331.00	330.10	341.95	325.00	0.274 times
11 Fri Apr 2025	604.90	602.95	617.70	574.00	1.163 times
09 Wed Apr 2025	586.00	637.00	643.40	578.00	1.062 times
08 Tue Apr 2025	637.75	643.90	648.50	625.00	0.25 times
07 Mon Apr 2025	629.90	610.00	637.50	596.00	0.532 times
04 Fri Apr 2025	649.20	679.50	698.00	641.00	0.796 times
03 Thu Apr 2025	676.90	683.50	683.50	668.75	0.461 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 309.8, for a target of 461.8 or 588.38

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	322.80
Downside Target	331.75
Upside Target	349.00
Upside Target	563.50
Upside Target	641.00
Upside Target	648.50
Upside Target	662.85
Upside Target	707.85
Upside Target	708.85
Upside Target	718.80

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	333.57
Downside Intraday Target	324.03
Upside Intraday Target	350.82
Upside Intraday Target	358.53
Downside Intraday Target	341.28

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	343.10	340.85	349.00	331.75	0.44 times
02 Fri May 2025	339.20	330.10	354.00	322.80	0.23 times
11 Fri Apr 2025	604.90	610.00	648.50	574.00	0.478 times
04 Fri Apr 2025	649.20	651.20	708.85	641.00	5.227 times
28 Fri Mar 2025	651.20	689.80	707.85	648.00	0.69 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	343.10	335.05	354.00	322.80	0.075 times
30 Wed Apr 2025	331.00	651.20	708.85	325.00	1.301 times
28 Fri Mar 2025	651.20	590.25	707.85	574.00	2.249 times
28 Fri Feb 2025	597.25	609.80	662.85	582.50	0.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.85 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.