Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Quess Corp is 862046

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	637.75	643.90	648.50	625.00	0.312 times
07 Mon Apr 2025	629.90	610.00	637.50	596.00	0.663 times
04 Fri Apr 2025	649.20	679.50	698.00	641.00	0.992 times
03 Thu Apr 2025	676.90	683.50	683.50	668.75	0.574 times
02 Wed Apr 2025	685.80	674.00	708.85	672.60	6.089 times
01 Tue Apr 2025	660.15	651.20	669.85	646.05	0.183 times
28 Fri Mar 2025	651.20	665.00	669.95	648.00	0.217 times
27 Thu Mar 2025	660.15	659.00	665.00	650.00	0.258 times
26 Wed Mar 2025	661.35	664.95	671.65	654.60	0.198 times
25 Tue Mar 2025	664.15	689.90	689.90	660.00	0.263 times

My analysis of stock is bearish for shortterm, and stock might move down till 622.3 or till 593.3. Use a stoploss of 646.5 and if the stock hits stoploss, then it can shoot up till 670.67

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	563.50
Downside Target	596.00
Upside Target	641.00
Upside Target	662.85
Upside Target	688.00
Upside Target	707.85
Upside Target	708.85
Upside Target	718.80
Upside Target	752.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	606.33
Downside Intraday Target	574.92
Upside Intraday Target	658.83
Upside Intraday Target	679.92
Downside Intraday Target	627.42

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	637.75	610.00	648.50	596.00	0.124 times
04 Fri Apr 2025	649.20	651.20	708.85	641.00	5.227 times
28 Fri Mar 2025	651.20	689.80	707.85	648.00	0.69 times
21 Fri Mar 2025	683.05	611.00	688.00	607.55	1.83 times
13 Thu Mar 2025	610.20	645.50	656.95	601.80	0.276 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	637.75	651.20	708.85	596.00	0.962 times
28 Fri Mar 2025	651.20	590.25	707.85	574.00	2.249 times
28 Fri Feb 2025	597.25	609.80	662.85	582.50	0.331 times
31 Fri Jan 2025	595.80	665.25	718.80	563.50	0.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quess Corp in short term but the sell signal is initial and weak.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.2 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.