Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Quess Corp is 316655

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	660.15	651.20	669.85	646.05	0.497 times
28 Fri Mar 2025	651.20	665.00	669.95	648.00	0.591 times
27 Thu Mar 2025	660.15	659.00	665.00	650.00	0.703 times
26 Wed Mar 2025	661.35	664.95	671.65	654.60	0.539 times
25 Tue Mar 2025	664.15	689.90	689.90	660.00	0.716 times
24 Mon Mar 2025	684.05	689.80	707.85	678.35	1.533 times
21 Fri Mar 2025	683.05	639.45	688.00	636.65	3.478 times
20 Thu Mar 2025	636.65	633.05	644.60	629.45	0.55 times
19 Wed Mar 2025	636.80	631.50	642.15	625.80	0.658 times
18 Tue Mar 2025	630.05	611.95	634.85	609.85	0.784 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 663.6 as stoploss in an intra day sell trade for a target of 636.53. However, stock will show a bullish move above 663.6.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	563.50
Downside Target	601.80
Downside Target	646.05
Upside Target	669.85
Upside Target	673.80
Upside Target	688.00
Upside Target	707.85
Upside Target	718.80
Upside Target	752.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	647.52
Downside Intraday Target	634.88
Upside Intraday Target	671.32
Upside Intraday Target	682.48
Downside Intraday Target	658.68

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	660.15	651.20	669.85	646.05	0.122 times
28 Fri Mar 2025	651.20	689.80	707.85	648.00	0.69 times
21 Fri Mar 2025	683.05	611.00	688.00	607.55	1.83 times
13 Thu Mar 2025	610.20	645.50	656.95	601.80	0.276 times
07 Fri Mar 2025	645.50	590.25	673.80	574.00	7.415 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	660.15	651.20	669.85	646.05	0.02 times
28 Fri Mar 2025	651.20	590.25	707.85	574.00	2.249 times
28 Fri Feb 2025	597.25	609.80	662.85	582.50	0.331 times
31 Fri Jan 2025	595.80	665.25	718.80	563.50	0.515 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quess Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.38 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.