Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Quess Corp is 353066

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	364.90	365.00	366.40	358.30	0.619 times
15 Thu May 2025	357.35	370.00	370.15	354.65	0.861 times
14 Wed May 2025	368.25	366.00	372.00	362.85	1.06 times
13 Tue May 2025	363.40	355.00	366.00	351.50	1.272 times
12 Mon May 2025	355.00	340.00	362.00	340.00	3.122 times
09 Fri May 2025	329.20	331.00	333.10	324.00	0.373 times
08 Thu May 2025	334.90	344.20	348.60	333.00	0.71 times
07 Wed May 2025	342.40	341.85	344.85	330.75	0.411 times
06 Tue May 2025	343.10	346.35	347.90	335.40	0.449 times
05 Mon May 2025	346.35	340.85	349.00	331.75	0.476 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 319.8 as stoploss in an intra day buy trade for a target of 465.28. However, stock will show a bearish move below 319.8.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	322.80
Downside Target	340.00
Downside Target	349.00
Upside Target	372.00
Upside Target	563.50
Upside Target	641.00
Upside Target	648.50
Upside Target	662.85
Upside Target	707.85
Upside Target	708.85
Upside Target	718.80

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	345.93
Downside Intraday Target	326.97
Upside Intraday Target	377.93
Upside Intraday Target	390.97
Downside Intraday Target	358.97

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	364.90	340.00	372.00	340.00	2.866 times
09 Fri May 2025	329.20	340.85	349.00	324.00	1.152 times
02 Fri May 2025	339.20	330.10	354.00	322.80	0.23 times
11 Fri Apr 2025	604.90	610.00	648.50	574.00	0.478 times
04 Fri Apr 2025	649.20	651.20	708.85	641.00	5.227 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	364.90	335.05	372.00	322.80	0.365 times
30 Wed Apr 2025	331.00	651.20	708.85	325.00	1.301 times
28 Fri Mar 2025	651.20	590.25	707.85	574.00	2.249 times
28 Fri Feb 2025	597.25	609.80	662.85	582.50	0.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.4 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.