Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Quess Corp is 487595

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	630.05	611.95	634.85	609.85	0.509 times
17 Mon Mar 2025	610.10	611.00	617.20	607.55	0.291 times
13 Thu Mar 2025	610.20	617.65	617.95	601.80	0.402 times
12 Wed Mar 2025	612.35	625.00	630.00	605.00	0.548 times
11 Tue Mar 2025	624.80	612.55	628.45	610.10	0.69 times
10 Mon Mar 2025	625.40	645.50	656.95	621.65	0.459 times
07 Fri Mar 2025	645.50	660.40	673.80	642.75	3.955 times
06 Thu Mar 2025	635.60	632.00	652.00	631.85	0.738 times
05 Wed Mar 2025	627.25	595.50	632.70	595.25	1.56 times
04 Tue Mar 2025	587.85	577.00	591.00	574.00	0.628 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 628.6, but if it comes below 628.6, then a intra day sell could be more profitable.
If you take a sell trade below 628.6, then use 628.6 as stoploss and 613.06 as target. However if you take a buy trade in stock , then use 628.6 as stoploss and 647.2 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	563.50
Upside Target	634.85
Upside Target	649.80
Upside Target	656.95
Upside Target	662.85
Upside Target	673.80
Upside Target	718.80
Upside Target	739.00
Upside Target	752.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	613.45
Downside Intraday Target	596.85
Upside Intraday Target	640.75
Upside Intraday Target	651.45
Downside Intraday Target	624.15

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	630.05	611.00	634.85	607.55	0.381 times
13 Thu Mar 2025	610.20	645.50	656.95	601.80	0.276 times
07 Fri Mar 2025	645.50	590.25	673.80	574.00	7.415 times
28 Fri Feb 2025	597.25	614.75	620.80	592.15	0.552 times
21 Fri Feb 2025	615.90	586.05	629.90	582.50	0.867 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	630.05	590.25	673.80	574.00	1.458 times
28 Fri Feb 2025	597.25	609.80	662.85	582.50	0.331 times
31 Fri Jan 2025	595.80	665.25	718.80	563.50	0.515 times
31 Tue Dec 2024	661.95	704.90	752.00	649.80	2.349 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.57 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.