Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Quess Corp is 489757

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	610.10	611.00	617.20	607.55	0.29 times
13 Thu Mar 2025	610.20	617.65	617.95	601.80	0.401 times
12 Wed Mar 2025	612.35	625.00	630.00	605.00	0.546 times
11 Tue Mar 2025	624.80	612.55	628.45	610.10	0.687 times
10 Mon Mar 2025	625.40	645.50	656.95	621.65	0.457 times
07 Fri Mar 2025	645.50	660.40	673.80	642.75	3.938 times
06 Thu Mar 2025	635.60	632.00	652.00	631.85	0.735 times
05 Wed Mar 2025	627.25	595.50	632.70	595.25	1.553 times
04 Tue Mar 2025	587.85	577.00	591.00	574.00	0.625 times
03 Mon Mar 2025	584.00	590.25	594.30	581.85	0.725 times

My analysis of stock is bearish for shortterm, and stock might move down till 596.9 or till 578.9. Use a stoploss of 611.99 and if the stock hits stoploss, then it can shoot up till 627.04

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	563.50
Upside Target	629.90
Upside Target	649.80
Upside Target	656.95
Upside Target	662.85
Upside Target	673.80
Upside Target	718.80
Upside Target	739.00
Upside Target	752.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	606.03
Downside Intraday Target	601.97
Upside Intraday Target	615.68
Upside Intraday Target	621.27
Upside Intraday Target	611.62

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	610.10	611.00	617.20	607.55	0.139 times
13 Thu Mar 2025	610.20	645.50	656.95	601.80	0.276 times
07 Fri Mar 2025	645.50	590.25	673.80	574.00	7.415 times
28 Fri Feb 2025	597.25	614.75	620.80	592.15	0.552 times
21 Fri Feb 2025	615.90	586.05	629.90	582.50	0.867 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	610.10	590.25	673.80	574.00	1.388 times
28 Fri Feb 2025	597.25	609.80	662.85	582.50	0.331 times
31 Fri Jan 2025	595.80	665.25	718.80	563.50	0.515 times
31 Tue Dec 2024	661.95	704.90	752.00	649.80	2.349 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.21 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.