Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Quess Corp is 484249

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	610.20	617.65	617.95	601.80	0.405 times
12 Wed Mar 2025	612.35	625.00	630.00	605.00	0.552 times
11 Tue Mar 2025	624.80	612.55	628.45	610.10	0.695 times
10 Mon Mar 2025	625.40	645.50	656.95	621.65	0.462 times
07 Fri Mar 2025	645.50	660.40	673.80	642.75	3.983 times
06 Thu Mar 2025	635.60	632.00	652.00	631.85	0.743 times
05 Wed Mar 2025	627.25	595.50	632.70	595.25	1.571 times
04 Tue Mar 2025	587.85	577.00	591.00	574.00	0.632 times
03 Mon Mar 2025	584.00	590.25	594.30	581.85	0.733 times
28 Fri Feb 2025	597.25	599.00	606.20	592.15	0.338 times

My analysis of stock is bearish for shortterm, and stock might move down till 597 or till 578.9. Use a stoploss of 612.03 and if the stock hits stoploss, then it can shoot up till 627.08

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	563.50
Upside Target	619.00
Upside Target	646.25
Upside Target	649.80
Upside Target	656.95
Upside Target	662.85
Upside Target	673.80
Upside Target	718.80
Upside Target	739.00
Upside Target	752.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	589.02
Downside Intraday Target	567.83
Upside Intraday Target	644.17
Upside Intraday Target	678.13
Upside Intraday Target	622.98

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	610.20	645.50	656.95	601.80	0.276 times
07 Fri Mar 2025	645.50	590.25	673.80	574.00	7.415 times
28 Fri Feb 2025	597.25	614.75	620.80	592.15	0.552 times
21 Fri Feb 2025	615.90	586.05	629.90	582.50	0.867 times
14 Fri Feb 2025	608.55	645.10	646.25	600.05	0.987 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	610.20	590.25	673.80	574.00	1.347 times
28 Fri Feb 2025	597.25	609.80	662.85	582.50	0.331 times
31 Fri Jan 2025	595.80	665.25	718.80	563.50	0.515 times
31 Tue Dec 2024	661.95	704.90	752.00	649.80	2.349 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.7 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.