Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-11-28 View latest technical analysis

10 day averaged volume of Quess Corp is 714716

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	704.40	695.90	709.95	691.75	0.621 times
27 Wed Nov 2024	691.75	652.05	717.00	652.05	6.41 times
26 Tue Nov 2024	651.60	650.50	671.95	645.40	0.728 times
25 Mon Nov 2024	648.05	650.00	661.50	644.95	0.318 times
22 Fri Nov 2024	644.30	643.35	656.00	619.00	0.336 times
21 Thu Nov 2024	640.70	650.60	651.90	629.05	0.285 times
19 Tue Nov 2024	655.95	645.05	663.95	639.55	0.189 times
18 Mon Nov 2024	645.15	638.65	656.60	622.20	0.469 times
14 Thu Nov 2024	637.15	642.90	648.70	633.20	0.34 times
13 Wed Nov 2024	635.95	675.00	677.95	631.95	0.711 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 716.6 as stoploss in an intra day sell trade for a target of 683.05. However, stock will show a bullish move above 716.6.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	592.05
Downside Target	619.00
Downside Target	631.95
Downside Target	644.95
Downside Target	703.55
Upside Target	733.00
Upside Target	739.00
Upside Target	752.60
Upside Target	768.55
Upside Target	783.45
Upside Target	813.80
Upside Target	875.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	660.57
Downside Intraday Target	616.73
Upside Intraday Target	732.62
Upside Intraday Target	760.83
Downside Intraday Target	688.78

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	704.40	650.00	717.00	644.95	6.313 times
22 Fri Nov 2024	644.30	638.65	663.95	619.00	0.843 times
14 Thu Nov 2024	637.15	707.15	710.20	631.95	1.585 times
08 Fri Nov 2024	710.80	732.50	733.00	703.55	0.429 times
01 Fri Nov 2024	732.75	690.95	739.00	655.25	1.596 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	704.40	739.00	739.00	619.00	1.185 times
31 Thu Oct 2024	723.00	778.50	783.45	655.25	0.523 times
30 Mon Sep 2024	774.65	786.30	875.00	768.55	1.209 times
30 Fri Aug 2024	782.35	722.05	813.80	650.80	0.784 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.08 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.