Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Quess Corp is 753926

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	711.15	714.00	720.20	698.20	1.652 times
25 Thu Jul 2024	712.20	685.00	729.90	685.00	2.905 times
24 Wed Jul 2024	686.40	653.30	706.45	653.20	3.898 times
23 Tue Jul 2024	645.75	617.95	657.30	601.05	1.802 times
22 Mon Jul 2024	614.35	599.85	617.80	592.05	0.157 times
19 Fri Jul 2024	598.70	613.20	624.05	596.25	0.151 times
18 Thu Jul 2024	613.00	626.10	630.30	596.50	0.251 times
16 Tue Jul 2024	625.60	621.00	633.65	619.95	0.199 times
15 Mon Jul 2024	620.70	625.00	627.45	616.75	0.296 times
12 Fri Jul 2024	625.40	626.05	634.95	619.55	0.21 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 704.2, for a target of 667.7 or 637.22

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	464.10
Downside Target	519.80
Downside Target	562.00
Downside Target	591.15
Downside Target	616.00
Downside Target	633.65
Downside Target	635.05
Downside Target	637.00
Downside Target	644.55
Downside Target	651.00
Downside Target	670.40
Upside Target	729.90

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	625.5
Downside Intraday Target	539.85
Upside Intraday Target	763.35
Upside Intraday Target	815.55
Downside Intraday Target	677.7

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	711.15	599.85	729.90	592.05	11.611 times
19 Fri Jul 2024	598.70	625.00	633.65	596.25	0.588 times
12 Fri Jul 2024	625.40	632.00	635.05	616.00	0.764 times
05 Fri Jul 2024	631.50	604.85	651.00	599.05	2.327 times
28 Fri Jun 2024	601.95	608.00	618.70	591.15	0.967 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	711.15	604.85	729.90	592.05	3.269 times
28 Fri Jun 2024	601.95	585.00	637.00	521.05	0.358 times
31 Fri May 2024	567.60	629.55	670.40	562.00	0.741 times
30 Tue Apr 2024	623.40	520.40	644.55	519.80	1.958 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quess Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.52 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.