(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets
Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Quess Corp is 313551
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 500.30 | 504.60 | 508.00 | 491.00 | 0.692 times |
14 Thu Mar 2024 | 504.30 | 472.50 | 505.20 | 467.55 | 1.044 times |
13 Wed Mar 2024 | 479.60 | 495.20 | 497.00 | 464.10 | 1.306 times |
12 Tue Mar 2024 | 492.70 | 490.00 | 497.65 | 475.00 | 1.647 times |
11 Mon Mar 2024 | 488.30 | 509.00 | 509.60 | 485.25 | 0.518 times |
07 Thu Mar 2024 | 505.35 | 503.00 | 509.90 | 503.00 | 0.371 times |
06 Wed Mar 2024 | 505.00 | 518.00 | 520.00 | 502.55 | 1.247 times |
05 Tue Mar 2024 | 516.00 | 509.80 | 521.90 | 507.00 | 1.486 times |
04 Mon Mar 2024 | 505.65 | 517.40 | 517.40 | 501.60 | 0.829 times |
02 Sat Mar 2024 | 514.15 | 515.60 | 517.95 | 508.50 | 0.1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 497.5 as stoploss in an intra day buy trade for a target of 514.63. However, stock will show a bearish move below 497.5.
Share price targets for Quess Corp (QUESS)
Target Type | Value |
Downside Target | 418.30 |
Downside Target | 459.50 |
Upside Target | 501.60 |
Upside Target | 521.90 |
Upside Target | 523.70 |
Upside Target | 527.30 |
Upside Target | 531.95 |
Upside Target | 538.90 |
Upside Target | 544.05 |
Upside Target | 582.00 |
Intraday share price targets for Quess Corp (QUESS)
Target Type | Value |
Downside Intraday Target | 473.07 |
Downside Intraday Target | 445.83 |
Upside Intraday Target | 518.57 |
Upside Intraday Target | 536.83 |
Downside Intraday Target | 491.33 |
Weekly technical analysis of Quess Corp (QUESS)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 500.30 | 509.00 | 509.60 | 464.10 | 1.324 times |
07 Thu Mar 2024 | 505.35 | 517.40 | 521.90 | 501.60 | 0.511 times |
02 Sat Mar 2024 | 514.15 | 531.75 | 544.05 | 505.00 | 0.208 times |
23 Fri Feb 2024 | 529.20 | 564.00 | 582.00 | 523.70 | 5.958 times |
16 Fri Feb 2024 | 501.40 | 480.00 | 504.95 | 459.50 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess Corp (QUESS)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 500.30 | 517.35 | 521.90 | 464.10 | 0.185 times |
29 Thu Feb 2024 | 514.10 | 504.15 | 582.00 | 459.50 | 2.018 times |
31 Wed Jan 2024 | 504.25 | 523.00 | 538.90 | 472.50 | 0.804 times |
29 Fri Dec 2023 | 522.95 | 502.60 | 531.95 | 478.25 | 0.664 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess Corp (QUESS)
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.79 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.
Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quess Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.79 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.
Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quess Corp charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.