(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets
Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Quess Corp is 315020
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 504.30 | 472.50 | 505.20 | 467.55 | 1.039 times |
13 Wed Mar 2024 | 479.60 | 495.20 | 497.00 | 464.10 | 1.3 times |
12 Tue Mar 2024 | 492.70 | 490.00 | 497.65 | 475.00 | 1.639 times |
11 Mon Mar 2024 | 488.30 | 509.00 | 509.60 | 485.25 | 0.516 times |
07 Thu Mar 2024 | 505.35 | 503.00 | 509.90 | 503.00 | 0.369 times |
06 Wed Mar 2024 | 505.00 | 518.00 | 520.00 | 502.55 | 1.242 times |
05 Tue Mar 2024 | 516.00 | 509.80 | 521.90 | 507.00 | 1.479 times |
04 Mon Mar 2024 | 505.65 | 517.40 | 517.40 | 501.60 | 0.825 times |
02 Sat Mar 2024 | 514.15 | 515.60 | 517.95 | 508.50 | 0.099 times |
01 Fri Mar 2024 | 507.45 | 517.35 | 520.95 | 505.00 | 1.445 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 497.6 as stoploss in an intra day buy trade for a target of 514.68. However, stock will show a bearish move below 497.6.
Share price targets for Quess Corp (QUESS)
Target Type | Value |
Downside Target | 418.30 |
Downside Target | 459.50 |
Downside Target | 501.60 |
Upside Target | 521.90 |
Upside Target | 523.70 |
Upside Target | 527.30 |
Upside Target | 531.95 |
Upside Target | 538.90 |
Upside Target | 544.05 |
Upside Target | 582.00 |
Intraday share price targets for Quess Corp (QUESS)
Target Type | Value |
Downside Intraday Target | 475.73 |
Downside Intraday Target | 447.17 |
Upside Intraday Target | 521.23 |
Upside Intraday Target | 538.17 |
Downside Intraday Target | 492.67 |
Weekly technical analysis of Quess Corp (QUESS)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 504.30 | 509.00 | 509.60 | 464.10 | 1.148 times |
07 Thu Mar 2024 | 505.35 | 517.40 | 521.90 | 501.60 | 0.511 times |
02 Sat Mar 2024 | 514.15 | 531.75 | 544.05 | 505.00 | 0.208 times |
23 Fri Feb 2024 | 529.20 | 564.00 | 582.00 | 523.70 | 5.958 times |
16 Fri Feb 2024 | 501.40 | 480.00 | 504.95 | 459.50 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess Corp (QUESS)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 504.30 | 517.35 | 521.90 | 464.10 | 0.173 times |
29 Thu Feb 2024 | 514.10 | 504.15 | 582.00 | 459.50 | 2.018 times |
31 Wed Jan 2024 | 504.25 | 523.00 | 538.90 | 472.50 | 0.804 times |
29 Fri Dec 2023 | 522.95 | 502.60 | 531.95 | 478.25 | 0.664 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess Corp (QUESS)
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.87 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.
Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.87 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.
Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quess Corp charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.