Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-03-01 View latest technical analysis

10 day averaged volume of Quess Corp is 1388312

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	507.45	517.35	520.95	505.00	0.328 times
29 Thu Feb 2024	514.10	522.10	524.00	511.80	0.246 times
28 Wed Feb 2024	521.70	536.00	536.05	516.00	0.4 times
27 Tue Feb 2024	535.85	534.80	544.05	531.00	0.309 times
26 Mon Feb 2024	534.10	531.75	538.90	527.00	0.434 times
23 Fri Feb 2024	529.20	540.00	540.90	527.05	0.405 times
22 Thu Feb 2024	537.55	535.00	542.85	523.70	0.586 times
21 Wed Feb 2024	534.95	525.85	545.25	525.85	0.946 times
20 Tue Feb 2024	525.65	540.00	543.00	524.35	0.861 times
19 Mon Feb 2024	540.60	564.00	582.00	535.05	5.553 times

My analysis of stock is bearish for shortterm, and stock might move down till 491 or till 467.4. Use a stoploss of 510.73 and if the stock hits stoploss, then it can shoot up till 530.42

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	418.30
Downside Target	459.50
Downside Target	472.50
Downside Target	504.95
Upside Target	520.95
Upside Target	523.70
Upside Target	527.30
Upside Target	531.95
Upside Target	538.90
Upside Target	544.05
Upside Target	582.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	493.62
Downside Intraday Target	479.78
Upside Intraday Target	532.67
Upside Intraday Target	557.88
Upside Intraday Target	518.83

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	507.45	531.75	544.05	505.00	0.205 times
23 Fri Feb 2024	529.20	564.00	582.00	523.70	5.958 times
16 Fri Feb 2024	501.40	480.00	504.95	459.50	0.934 times
09 Fri Feb 2024	493.20	498.00	511.95	481.35	1.542 times
02 Fri Feb 2024	493.90	486.05	509.80	485.05	0.931 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	507.45	517.35	520.95	505.00	0.025 times
29 Thu Feb 2024	514.10	504.15	582.00	459.50	2.018 times
31 Wed Jan 2024	504.25	523.00	538.90	472.50	0.804 times
29 Fri Dec 2023	522.95	502.60	531.95	478.25	0.664 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quess Corp in short term but the sell signal is initial and weak.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.25 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.