Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-03-07 View latest technical analysis

10 day averaged volume of Quess Corp is 409211

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	505.35	503.00	509.90	503.00	0.284 times
06 Wed Mar 2024	505.00	518.00	520.00	502.55	0.956 times
05 Tue Mar 2024	516.00	509.80	521.90	507.00	1.139 times
04 Mon Mar 2024	505.65	517.40	517.40	501.60	0.635 times
02 Sat Mar 2024	514.15	515.60	517.95	508.50	0.077 times
01 Fri Mar 2024	507.45	517.35	520.95	505.00	1.112 times
29 Thu Feb 2024	514.10	522.10	524.00	511.80	0.835 times
28 Wed Feb 2024	521.70	536.00	536.05	516.00	1.356 times
27 Tue Feb 2024	535.85	534.80	544.05	531.00	1.047 times
26 Mon Feb 2024	534.10	531.75	538.90	527.00	1.471 times

My analysis of stock is bearish for shortterm, and stock might move down till 495 or till 472.8. Use a stoploss of 513.52 and if the stock hits stoploss, then it can shoot up till 532.05

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	418.30
Downside Target	459.50
Downside Target	472.50
Downside Target	501.60
Upside Target	521.90
Upside Target	523.70
Upside Target	527.30
Upside Target	531.95
Upside Target	538.90
Upside Target	544.05
Upside Target	582.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	497.33
Downside Intraday Target	489.32
Upside Intraday Target	517.63
Upside Intraday Target	529.92
Upside Intraday Target	509.62

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	505.35	517.40	521.90	501.60	0.511 times
02 Sat Mar 2024	514.15	531.75	544.05	505.00	0.208 times
23 Fri Feb 2024	529.20	564.00	582.00	523.70	5.958 times
16 Fri Feb 2024	501.40	480.00	504.95	459.50	0.934 times
09 Fri Feb 2024	493.20	498.00	511.95	481.35	1.542 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	505.35	517.35	521.90	501.60	0.095 times
29 Thu Feb 2024	514.10	504.15	582.00	459.50	2.018 times
31 Wed Jan 2024	504.25	523.00	538.90	472.50	0.804 times
29 Fri Dec 2023	522.95	502.60	531.95	478.25	0.664 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quess Corp in short term but the sell signal is initial and weak.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.67 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.