Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Ptc India is 1007452

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	184.68	185.00	189.65	182.62	2.446 times
26 Mon May 2025	185.96	186.50	188.50	181.10	0.84 times
23 Fri May 2025	184.80	182.90	185.55	180.50	0.755 times
22 Thu May 2025	180.72	184.12	185.40	179.25	1.053 times
21 Wed May 2025	184.12	183.80	185.85	182.30	0.841 times
20 Tue May 2025	182.87	188.50	189.40	182.04	1.242 times
19 Mon May 2025	186.87	186.99	189.80	184.62	0.767 times
16 Fri May 2025	185.99	188.40	188.40	185.00	0.66 times
15 Thu May 2025	187.09	186.80	187.99	185.25	1.145 times
14 Wed May 2025	185.35	184.00	186.50	183.61	1.179 times

Stock of Ptc India (PTC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185.9 as stoploss in an intra day sell trade for a target of 180.43. However, stock will show a bullish move above 185.9.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	127.69
Downside Target	135.00
Downside Target	143.01
Downside Target	153.04
Downside Target	166.10
Downside Target	175.16
Downside Target	181.10
Downside Target	183.28
Upside Target	187.22
Upside Target	188.40
Upside Target	189.65
Upside Target	189.80

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	180.64
Downside Intraday Target	176.59
Upside Intraday Target	189.19
Upside Intraday Target	193.69
Upside Intraday Target	185.14

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	184.68	186.50	189.65	181.10	0.705 times
23 Fri May 2025	184.80	186.99	189.80	179.25	0.853 times
16 Fri May 2025	185.99	176.01	188.40	175.16	1.056 times
09 Fri May 2025	171.34	176.90	176.90	166.10	0.876 times
02 Fri May 2025	180.64	176.00	183.28	175.61	0.675 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	184.68	178.05	189.80	166.10	0.735 times
30 Wed Apr 2025	176.55	163.00	187.22	143.01	0.711 times
28 Fri Mar 2025	163.61	139.50	167.50	135.00	1.087 times
28 Fri Feb 2025	138.82	141.00	153.04	128.80	0.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.71 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.