Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Ptc India is 1231459

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	187.09	186.80	187.99	185.25	0.937 times
14 Wed May 2025	185.35	184.00	186.50	183.61	0.964 times
13 Tue May 2025	183.13	177.00	184.00	176.25	1.242 times
12 Mon May 2025	176.47	176.01	178.64	175.16	0.783 times
09 Fri May 2025	171.34	166.79	172.40	166.50	0.692 times
08 Thu May 2025	173.36	174.20	175.80	168.01	0.667 times
07 Wed May 2025	173.38	168.59	173.79	167.71	0.947 times
06 Tue May 2025	169.20	174.61	175.84	166.10	1.078 times
05 Mon May 2025	175.76	176.90	176.90	171.64	0.847 times
02 Fri May 2025	180.64	178.05	181.54	177.50	1.573 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 189.2, for a target of 183.5 or 178.84

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	127.69
Downside Target	135.00
Downside Target	143.01
Downside Target	153.04
Downside Target	166.10
Downside Target	174.05
Downside Target	177.88
Downside Target	180.90
Downside Target	183.28
Upside Target	187.22
Upside Target	187.99

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	178.84
Downside Intraday Target	170.58
Upside Intraday Target	191.67
Upside Intraday Target	196.24
Downside Intraday Target	183.41

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	187.09	176.01	187.99	175.16	0.928 times
09 Fri May 2025	171.34	176.90	176.90	166.10	0.876 times
02 Fri May 2025	180.64	176.00	183.28	175.61	0.675 times
25 Fri Apr 2025	179.49	182.00	187.22	177.88	2.549 times
17 Thu Apr 2025	180.06	174.05	180.90	174.05	0.565 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	187.09	178.05	187.99	166.10	0.427 times
30 Wed Apr 2025	176.55	163.00	187.22	143.01	0.711 times
28 Fri Mar 2025	163.61	139.50	167.50	135.00	1.087 times
28 Fri Feb 2025	138.82	141.00	153.04	128.80	0.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.15 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.