Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Ptc India is 1312574

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	176.47	176.01	178.64	175.16	0.735 times
09 Fri May 2025	171.34	166.79	172.40	166.50	0.65 times
08 Thu May 2025	173.36	174.20	175.80	168.01	0.626 times
07 Wed May 2025	173.38	168.59	173.79	167.71	0.888 times
06 Tue May 2025	169.20	174.61	175.84	166.10	1.011 times
05 Mon May 2025	175.76	176.90	176.90	171.64	0.795 times
02 Fri May 2025	180.64	178.05	181.54	177.50	1.476 times
30 Wed Apr 2025	176.55	180.28	182.30	176.00	1.132 times
29 Tue Apr 2025	180.28	181.90	183.28	179.50	1.05 times
28 Mon Apr 2025	180.15	176.00	180.59	175.61	0.872 times

My analysis of stock is bearish for shortterm, and stock might move down till 172.2 or till 166.6. Use a stoploss of 176.82 and if the stock hits stoploss, then it can shoot up till 181.48

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	127.69
Downside Target	135.00
Downside Target	143.01
Downside Target	153.04
Downside Target	166.10
Downside Target	174.05
Upside Target	177.88
Upside Target	178.64
Upside Target	180.90
Upside Target	181.54
Upside Target	183.28
Upside Target	187.22

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	174.87
Downside Intraday Target	173.28
Upside Intraday Target	178.35
Upside Intraday Target	180.24
Upside Intraday Target	176.76

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	176.47	176.01	178.64	175.16	0.185 times
09 Fri May 2025	171.34	176.90	176.90	166.10	0.876 times
02 Fri May 2025	180.64	176.00	183.28	175.61	0.675 times
25 Fri Apr 2025	179.49	182.00	187.22	177.88	2.549 times
17 Thu Apr 2025	180.06	174.05	180.90	174.05	0.565 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	176.47	178.05	181.54	166.10	0.289 times
30 Wed Apr 2025	176.55	163.00	187.22	143.01	0.711 times
28 Fri Mar 2025	163.61	139.50	167.50	135.00	1.087 times
28 Fri Feb 2025	138.82	141.00	153.04	128.80	0.913 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.2 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.