Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Ptc India is 1019247

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	185.96	186.50	188.50	181.10	0.831 times
23 Fri May 2025	184.80	182.90	185.55	180.50	0.746 times
22 Thu May 2025	180.72	184.12	185.40	179.25	1.04 times
21 Wed May 2025	184.12	183.80	185.85	182.30	0.831 times
20 Tue May 2025	182.87	188.50	189.40	182.04	1.228 times
19 Mon May 2025	186.87	186.99	189.80	184.62	0.759 times
16 Fri May 2025	185.99	188.40	188.40	185.00	0.652 times
15 Thu May 2025	187.09	186.80	187.99	185.25	1.132 times
14 Wed May 2025	185.35	184.00	186.50	183.61	1.165 times
13 Tue May 2025	183.13	177.00	184.00	176.25	1.501 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 185.6, but if it comes below 185.6, then a intra day sell could be more profitable.
If you take a sell trade below 185.6, then use 185.6 as stoploss and 180.2 as target. However if you take a buy trade in stock , then use 185.6 as stoploss and 192 as target.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	127.69
Downside Target	135.00
Downside Target	143.01
Downside Target	153.04
Downside Target	166.10
Downside Target	175.16
Downside Target	181.10
Downside Target	183.28
Upside Target	187.22
Upside Target	188.40
Upside Target	188.50
Upside Target	189.80

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	181.87
Downside Intraday Target	177.79
Upside Intraday Target	189.27
Upside Intraday Target	192.59
Downside Intraday Target	185.19

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	185.96	186.50	188.50	181.10	0.18 times
23 Fri May 2025	184.80	186.99	189.80	179.25	0.853 times
16 Fri May 2025	185.99	176.01	188.40	175.16	1.056 times
09 Fri May 2025	171.34	176.90	176.90	166.10	0.876 times
02 Fri May 2025	180.64	176.00	183.28	175.61	0.675 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	185.96	178.05	189.80	166.10	0.648 times
30 Wed Apr 2025	176.55	163.00	187.22	143.01	0.711 times
28 Fri Mar 2025	163.61	139.50	167.50	135.00	1.087 times
28 Fri Feb 2025	138.82	141.00	153.04	128.80	0.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.48 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.