Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Ptc India is 1043972

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	182.87	188.50	189.40	182.04	1.199 times
19 Mon May 2025	186.87	186.99	189.80	184.62	0.741 times
16 Fri May 2025	185.99	188.40	188.40	185.00	0.636 times
15 Thu May 2025	187.09	186.80	187.99	185.25	1.105 times
14 Wed May 2025	185.35	184.00	186.50	183.61	1.138 times
13 Tue May 2025	183.13	177.00	184.00	176.25	1.465 times
12 Mon May 2025	176.47	176.01	178.64	175.16	0.924 times
09 Fri May 2025	171.34	166.79	172.40	166.50	0.817 times
08 Thu May 2025	173.36	174.20	175.80	168.01	0.787 times
07 Wed May 2025	173.38	168.59	173.79	167.71	1.117 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185 as stoploss in an intra day sell trade for a target of 179.82. However, stock will show a bullish move above 185.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	127.69
Downside Target	135.00
Downside Target	143.01
Downside Target	153.04
Downside Target	166.10
Downside Target	175.16
Downside Target	182.04
Upside Target	183.28
Upside Target	187.22
Upside Target	188.40
Upside Target	189.80

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	180.01
Downside Intraday Target	177.14
Upside Intraday Target	187.77
Upside Intraday Target	192.66
Upside Intraday Target	184.9

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	182.87	186.99	189.80	182.04	0.368 times
16 Fri May 2025	185.99	176.01	188.40	175.16	1.056 times
09 Fri May 2025	171.34	176.90	176.90	166.10	0.876 times
02 Fri May 2025	180.64	176.00	183.28	175.61	0.675 times
25 Fri Apr 2025	179.49	182.00	187.22	177.88	2.549 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	182.87	178.05	189.80	166.10	0.522 times
30 Wed Apr 2025	176.55	163.00	187.22	143.01	0.711 times
28 Fri Mar 2025	163.61	139.50	167.50	135.00	1.087 times
28 Fri Feb 2025	138.82	141.00	153.04	128.80	0.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.

Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.8 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.