Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Pricol is 231613

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	430.20	436.80	436.80	429.00	0.504 times
02 Fri May 2025	437.70	433.90	442.95	430.25	0.778 times
30 Wed Apr 2025	437.85	439.30	446.00	431.00	0.96 times
29 Tue Apr 2025	440.45	442.50	450.00	438.40	0.451 times
28 Mon Apr 2025	440.15	436.00	445.00	430.75	0.654 times
25 Fri Apr 2025	438.15	451.40	451.40	436.00	0.845 times
24 Thu Apr 2025	451.40	460.70	464.20	450.00	0.572 times
23 Wed Apr 2025	459.00	455.30	465.95	453.80	1.23 times
22 Tue Apr 2025	451.70	461.70	461.70	443.35	1.228 times
21 Mon Apr 2025	455.80	445.80	457.00	442.35	2.534 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 424.6 as stoploss in an intra day buy trade for a target of 439.05. However, stock will show a bearish move below 424.6.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	367.85
Downside Target	386.75
Downside Target	429.00
Upside Target	448.25
Upside Target	450.00
Upside Target	453.00
Upside Target	460.00
Upside Target	465.95
Upside Target	471.80
Upside Target	533.00
Upside Target	569.70

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	427.2
Downside Intraday Target	424.2
Upside Intraday Target	435
Upside Intraday Target	439.8
Upside Intraday Target	432

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	430.20	436.80	436.80	429.00	0.177 times
02 Fri May 2025	437.70	436.00	450.00	430.25	0.443 times
25 Fri Apr 2025	438.15	445.80	465.95	436.00	2.533 times
17 Thu Apr 2025	445.80	431.95	453.00	430.10	0.596 times
11 Fri Apr 2025	422.15	367.85	434.00	367.85	1.008 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	430.20	433.90	442.95	429.00	0.066 times
30 Wed Apr 2025	437.85	456.00	471.80	367.85	0.468 times
28 Fri Mar 2025	451.45	401.00	460.00	388.55	1.463 times
28 Fri Feb 2025	397.85	510.90	533.00	386.75	0.791 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pricol in short term and the sell signal is strong.

Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.61 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.