Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Pricol is 256257

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	451.70	461.70	461.70	443.35	1.11 times
21 Mon Apr 2025	455.80	445.80	457.00	442.35	2.29 times
17 Thu Apr 2025	445.80	442.00	453.00	438.00	0.678 times
16 Wed Apr 2025	444.35	443.25	450.70	438.50	0.553 times
15 Tue Apr 2025	443.25	431.95	450.80	430.10	1.055 times
11 Fri Apr 2025	422.15	425.00	426.00	411.15	0.614 times
09 Wed Apr 2025	410.85	415.00	426.50	407.15	0.693 times
08 Tue Apr 2025	412.35	429.65	434.00	406.35	1.237 times
07 Mon Apr 2025	411.60	367.85	416.95	367.85	1.29 times
04 Fri Apr 2025	439.10	456.60	459.95	432.10	0.757 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 456.1 as stoploss in an intra day sell trade for a target of 440.65. However, stock will show a bullish move above 456.1.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	367.85
Downside Target	386.75
Downside Target	430.10
Upside Target	460.00
Upside Target	461.70
Upside Target	471.80
Upside Target	483.75
Upside Target	533.00
Upside Target	569.70
Upside Target	598.80

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	442.13
Downside Intraday Target	432.57
Upside Intraday Target	461.48
Upside Intraday Target	471.27
Upside Intraday Target	451.92

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	451.70	445.80	461.70	442.35	1.487 times
17 Thu Apr 2025	445.80	431.95	453.00	430.10	0.596 times
11 Fri Apr 2025	422.15	367.85	434.00	367.85	1.008 times
04 Fri Apr 2025	439.10	456.00	471.80	432.10	0.523 times
28 Fri Mar 2025	451.45	452.00	460.00	431.05	0.359 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	451.70	456.00	471.80	367.85	0.355 times
28 Fri Mar 2025	451.45	401.00	460.00	388.55	1.463 times
28 Fri Feb 2025	397.85	510.90	533.00	386.75	0.791 times
31 Fri Jan 2025	505.00	542.10	569.70	448.25	0.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pricol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pricol in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.74 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.