Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Pricol is 227781

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	437.70	433.90	442.95	430.25	0.791 times
30 Wed Apr 2025	437.85	439.30	446.00	431.00	0.976 times
29 Tue Apr 2025	440.45	442.50	450.00	438.40	0.458 times
28 Mon Apr 2025	440.15	436.00	445.00	430.75	0.665 times
25 Fri Apr 2025	438.15	451.40	451.40	436.00	0.859 times
24 Thu Apr 2025	451.40	460.70	464.20	450.00	0.581 times
23 Wed Apr 2025	459.00	455.30	465.95	453.80	1.251 times
22 Tue Apr 2025	451.70	461.70	461.70	443.35	1.248 times
21 Mon Apr 2025	455.80	445.80	457.00	442.35	2.577 times
17 Thu Apr 2025	445.80	442.00	453.00	438.00	0.763 times

My analysis of stock is bearish for shortterm, and stock might move down till 425.5 or till 407.9. Use a stoploss of 440.28 and if the stock hits stoploss, then it can shoot up till 455.02

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	367.85
Downside Target	386.75
Downside Target	430.10
Upside Target	450.00
Upside Target	453.00
Upside Target	460.00
Upside Target	465.95
Upside Target	471.80
Upside Target	533.00
Upside Target	569.70

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	428.63
Downside Intraday Target	419.57
Upside Intraday Target	448.38
Upside Intraday Target	459.07
Upside Intraday Target	439.32

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	437.70	436.00	450.00	430.25	0.443 times
25 Fri Apr 2025	438.15	445.80	465.95	436.00	2.533 times
17 Thu Apr 2025	445.80	431.95	453.00	430.10	0.596 times
11 Fri Apr 2025	422.15	367.85	434.00	367.85	1.008 times
04 Fri Apr 2025	439.10	456.00	471.80	432.10	0.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	437.70	433.90	442.95	430.25	0.04 times
30 Wed Apr 2025	437.85	456.00	471.80	367.85	0.468 times
28 Fri Mar 2025	451.45	401.00	460.00	388.55	1.463 times
28 Fri Feb 2025	397.85	510.90	533.00	386.75	0.791 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pricol in short term and the sell signal is strong.

Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.35 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.