(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets
Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)
10 day averaged volume of Precot Meridian is 1601
Date | Daily Closing Price | Open | High | Low | Volume |
07 Mon Oct 2024 | 410.20 | 428.90 | 428.90 | 399.80 | 4.375 times |
04 Fri Oct 2024 | 420.75 | 430.00 | 430.00 | 420.00 | 0.966 times |
03 Thu Oct 2024 | 434.00 | 444.00 | 444.00 | 434.00 | 0.23 times |
01 Tue Oct 2024 | 444.70 | 436.00 | 444.80 | 435.70 | 0.159 times |
30 Mon Sep 2024 | 435.70 | 453.00 | 453.00 | 435.30 | 0.542 times |
27 Fri Sep 2024 | 453.45 | 440.00 | 454.00 | 422.10 | 0.651 times |
26 Thu Sep 2024 | 436.80 | 418.00 | 436.85 | 410.00 | 1.199 times |
25 Wed Sep 2024 | 416.05 | 418.00 | 419.10 | 410.00 | 2.923 times |
24 Tue Sep 2024 | 415.30 | 427.10 | 435.00 | 413.00 | 1.043 times |
23 Mon Sep 2024 | 427.10 | 422.00 | 427.10 | 421.00 | 1.023 times |
Stock of Precot Meridian (PRECOT_BE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 420.3, but if it comes above 420.3, then a intra day buy could be more profitable.
If you take a sell trade below 420.3, then use 420.3 as stoploss and 400.4 as target. However if you take a buy trade in stock , then use 420.3 as stoploss and 436.87 as target.
Share price targets for Precot Meridian (PRECOT_BE)
Target Type | Value |
Downside Target | 344.20 |
Downside Target | 399.80 |
Downside Target | 410.00 |
Upside Target | 428.90 |
Upside Target | 444.80 |
Upside Target | 462.00 |
Upside Target | 467.35 |
Upside Target | 467.55 |
Upside Target | 487.10 |
Upside Target | 493.65 |
Upside Target | 519.85 |
Upside Target | 547.00 |
Intraday share price targets for Precot Meridian (PRECOT_BE)
Target Type | Value |
Downside Intraday Target | 397.03 |
Downside Intraday Target | 383.87 |
Upside Intraday Target | 426.13 |
Upside Intraday Target | 442.07 |
Upside Intraday Target | 412.97 |
Weekly technical analysis of Precot Meridian (PRECOT_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Mon Oct 2024 | 410.20 | 428.90 | 428.90 | 399.80 | 2.307 times |
04 Fri Oct 2024 | 420.75 | 453.00 | 453.00 | 420.00 | 0.277 times |
27 Fri Sep 2024 | 453.45 | 422.00 | 454.00 | 410.00 | 1.028 times |
20 Fri Sep 2024 | 422.95 | 438.00 | 467.55 | 414.00 | 0.88 times |
13 Fri Sep 2024 | 436.20 | 480.00 | 487.10 | 432.00 | 0.714 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Precot Meridian (PRECOT_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Mon Oct 2024 | 410.20 | 436.00 | 444.80 | 399.80 | 0.178 times |
30 Mon Sep 2024 | 435.70 | 493.65 | 493.65 | 410.00 | 0.409 times |
30 Fri Aug 2024 | 472.40 | 494.00 | 547.00 | 462.00 | 3.504 times |
31 Wed Jul 2024 | 490.00 | 481.15 | 519.85 | 467.35 | 0.264 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precot Meridian (PRECOT_BE)
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.
Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precot Meridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.48 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.
Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.
Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precot Meridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.48 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.
Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precot Meridian charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.