Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

10 day averaged volume of Precot Meridian is 1601

Date Daily Closing Price Open High Low Volume
07 Mon Oct 2024 410.20 428.90 428.90 399.80 4.375 times
04 Fri Oct 2024 420.75 430.00 430.00 420.00 0.966 times
03 Thu Oct 2024 434.00 444.00 444.00 434.00 0.23 times
01 Tue Oct 2024 444.70 436.00 444.80 435.70 0.159 times
30 Mon Sep 2024 435.70 453.00 453.00 435.30 0.542 times
27 Fri Sep 2024 453.45 440.00 454.00 422.10 0.651 times
26 Thu Sep 2024 436.80 418.00 436.85 410.00 1.199 times
25 Wed Sep 2024 416.05 418.00 419.10 410.00 2.923 times
24 Tue Sep 2024 415.30 427.10 435.00 413.00 1.043 times
23 Mon Sep 2024 427.10 422.00 427.10 421.00 1.023 times

Stock of Precot Meridian (PRECOT_BE) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 420.3, but if it comes above 420.3, then a intra day buy could be more profitable.
If you take a sell trade below 420.3, then use 420.3 as stoploss and 400.4 as target. However if you take a buy trade in stock , then use 420.3 as stoploss and 436.87 as target.

Share price targets for Precot Meridian (PRECOT_BE)

Target Type Value
Downside Target 344.20
Downside Target 399.80
Downside Target 410.00
Upside Target 428.90
Upside Target 444.80
Upside Target 462.00
Upside Target 467.35
Upside Target 467.55
Upside Target 487.10
Upside Target 493.65
Upside Target 519.85
Upside Target 547.00

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type Value
Downside Intraday Target 397.03
Downside Intraday Target 383.87
Upside Intraday Target 426.13
Upside Intraday Target 442.07
Upside Intraday Target 412.97

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date Weekly Closing Price Open High Low Volume
07 Mon Oct 2024 410.20 428.90 428.90 399.80 2.307 times
04 Fri Oct 2024 420.75 453.00 453.00 420.00 0.277 times
27 Fri Sep 2024 453.45 422.00 454.00 410.00 1.028 times
20 Fri Sep 2024 422.95 438.00 467.55 414.00 0.88 times
13 Fri Sep 2024 436.20 480.00 487.10 432.00 0.714 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date Monthly Closing Price Open High Low Volume
07 Mon Oct 2024 410.20 436.00 444.80 399.80 0.178 times
30 Mon Sep 2024 435.70 493.65 493.65 410.00 0.409 times
30 Fri Aug 2024 472.40 494.00 547.00 462.00 3.504 times
31 Wed Jul 2024 490.00 481.15 519.85 467.35 0.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.48 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.48 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Precot Meridian charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme