Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

10 day averaged volume of Precot Meridian is 3308

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 546.75 576.00 576.00 546.10 2.092 times
13 Thu Mar 2025 437.00 460.00 460.00 437.00 1.38 times
12 Wed Mar 2025 460.00 452.80 460.00 435.10 0.153 times
11 Tue Mar 2025 452.90 460.00 460.00 448.00 1.26 times
10 Mon Mar 2025 463.60 450.10 465.00 446.10 0.747 times
07 Fri Mar 2025 448.10 444.40 458.00 444.00 0.536 times
06 Thu Mar 2025 444.40 435.50 454.00 435.50 0.22 times
05 Wed Mar 2025 435.50 397.00 438.65 397.00 1.102 times
04 Tue Mar 2025 417.80 415.00 434.00 405.00 1.918 times
03 Mon Mar 2025 423.90 409.10 435.00 406.20 1.638 times

Stock of Precot Meridian (PRECOT_BE) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 509.9, for a target of 478.1 or 451.7

Share price targets for Precot Meridian (PRECOT_BE)

Target Type Value
Downside Target 397.00
Downside Target 413.25
Downside Target 427.35
Downside Target 458.00
Downside Target 489.95
Downside Target 502.95
Downside Target 542.65
Downside Target 546.10
Upside Target 576.00
Upside Target 627.40
Upside Target 655.50

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type Value
Downside Intraday Target 536.57
Downside Intraday Target 526.38
Upside Intraday Target 566.47
Upside Intraday Target 586.18
Upside Intraday Target 556.28

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 546.75 576.00 576.00 546.10 0.591 times
13 Thu Mar 2025 437.00 450.10 465.00 435.10 0.654 times
07 Fri Mar 2025 448.10 409.10 458.00 397.00 0.725 times
28 Fri Feb 2025 427.55 441.25 460.00 413.25 0.206 times
21 Fri Feb 2025 458.90 443.35 489.95 427.35 1.092 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 546.75 576.00 576.00 546.10 0.234 times
13 Thu Mar 2025 437.00 409.10 465.00 397.00 0.108 times
28 Fri Feb 2025 427.55 473.00 502.95 413.25 3.058 times
31 Fri Jan 2025 518.05 564.95 627.40 472.40 1.176 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precot Meridian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.98 and Precot Meridian (PRECOT_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precot Meridian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.98 and Precot Meridian (PRECOT_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Precot Meridian charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme