(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets
Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Precot Meridian is 8761
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 386.30 | 386.30 | 386.30 | 386.30 | 2.126 times |
19 Fri Apr 2024 | 378.75 | 378.75 | 378.75 | 378.70 | 2.799 times |
18 Thu Apr 2024 | 371.35 | 371.35 | 371.35 | 371.35 | 1.534 times |
16 Tue Apr 2024 | 364.10 | 364.10 | 364.10 | 364.10 | 1.638 times |
15 Mon Apr 2024 | 357.00 | 350.50 | 357.00 | 350.50 | 1.737 times |
12 Fri Apr 2024 | 350.00 | 350.00 | 350.00 | 343.50 | 0.632 times |
10 Wed Apr 2024 | 350.50 | 352.00 | 352.00 | 350.50 | 0.305 times |
09 Tue Apr 2024 | 352.00 | 338.90 | 352.00 | 338.90 | 0.786 times |
08 Mon Apr 2024 | 345.80 | 332.75 | 345.80 | 332.75 | 0.071 times |
05 Fri Apr 2024 | 339.55 | 339.55 | 339.55 | 339.55 | 0.159 times |
Stock of Precot Meridian (PRECOT_BE) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 396.6, for a target of 363.7 or 336.32
Share price targets for Precot Meridian (PRECOT_BE)
Target Type | Value |
Downside Target | 53.35 |
Downside Target | 80.00 |
Downside Target | 82.20 |
Downside Target | 84.90 |
Downside Target | 95.00 |
Downside Target | 270.75 |
Downside Target | 290.00 |
Downside Target | 314.60 |
Downside Target | 332.75 |
Downside Target | 350.50 |
Downside Target | 378.75 |
Downside Target | 386.30 |
Upside Target | 388.00 |
Intraday share price targets for Precot Meridian (PRECOT_BE)
Target Type | Value |
Downside Intraday Target | 386.3 |
Downside Intraday Target | 386.3 |
Downside Intraday Target | 386.3 |
Downside Intraday Target | 386.3 |
Downside Intraday Target | 386.3 |
Weekly technical analysis of Precot Meridian (PRECOT_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 386.30 | 386.30 | 386.30 | 386.30 | 0.276 times |
19 Fri Apr 2024 | 378.75 | 350.50 | 378.75 | 350.50 | 4.297 times |
12 Fri Apr 2024 | 350.00 | 332.75 | 352.00 | 332.75 | 0.974 times |
05 Fri Apr 2024 | 339.55 | 321.00 | 339.55 | 314.60 | 2.034 times |
28 Thu Mar 2024 | 321.00 | 301.00 | 334.00 | 290.00 | 0.434 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precot Meridian (PRECOT_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 386.30 | 321.00 | 386.30 | 314.60 | 1.567 times |
28 Thu Mar 2024 | 321.00 | 355.65 | 357.00 | 270.75 | 1.191 times |
29 Thu Feb 2024 | 348.65 | 86.20 | 388.00 | 82.20 | 0.414 times |
29 Fri Jan 2021 | 86.20 | 84.90 | 95.00 | 80.00 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Precot Meridian (PRECOT_BE)
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precot Meridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.12 and Precot Meridian (PRECOT_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.
Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precot Meridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.12 and Precot Meridian (PRECOT_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.
Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precot Meridian charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.