Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

10 day averaged volume of Precot Meridian is 4430

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	371.00	388.00	388.00	370.10	0.698 times
08 Wed Oct 2025	387.85	383.70	389.10	383.70	0.345 times
07 Tue Oct 2025	383.70	380.10	389.85	371.40	0.556 times
06 Mon Oct 2025	389.35	383.00	389.95	371.70	0.525 times
03 Fri Oct 2025	384.90	392.00	392.00	382.30	1.335 times
01 Wed Oct 2025	396.35	397.85	399.90	386.40	3.701 times
30 Tue Sep 2025	401.85	400.05	402.95	394.30	0.87 times
29 Mon Sep 2025	415.05	439.70	439.70	415.05	0.741 times
26 Fri Sep 2025	436.90	450.00	450.00	436.90	1.073 times
25 Thu Sep 2025	459.90	475.95	475.95	450.00	0.206 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 397.5, but if it comes above 397.5, then a intra day buy could be more profitable.
If you take a sell trade below 397.5, then use 397.5 as stoploss and 349.9 as target. However if you take a buy trade in stock , then use 397.5 as stoploss and 437.18 as target.

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	370.10
Upside Target	382.30
Upside Target	389.95
Upside Target	431.65
Upside Target	465.00
Upside Target	487.00
Upside Target	493.50
Upside Target	507.90
Upside Target	546.00
Upside Target	596.00
Upside Target	643.65

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	364.08
Downside Intraday Target	357.17
Upside Intraday Target	383.93
Upside Intraday Target	396.87
Upside Intraday Target	377.02

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	371.00	383.00	389.95	370.10	0.319 times
03 Fri Oct 2025	384.90	439.70	439.70	382.30	2.231 times
26 Fri Sep 2025	436.90	487.30	493.50	436.90	0.693 times
19 Fri Sep 2025	484.90	464.90	507.90	450.00	1.028 times
12 Fri Sep 2025	459.40	447.10	487.00	447.10	2.503 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	371.00	397.85	399.90	370.10	0.486 times
30 Tue Sep 2025	401.85	475.00	507.90	394.30	0.669 times
29 Fri Aug 2025	473.50	596.00	596.00	431.65	0.909 times
31 Thu Jul 2025	594.65	576.00	643.65	546.00	3.624 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.2 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.