Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2024-04-10 View latest technical analysis

10 day averaged volume of Precot Meridian is 3158

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Apr 2024	350.50	352.00	352.00	350.50	0.845 times
09 Tue Apr 2024	352.00	338.90	352.00	338.90	2.179 times
08 Mon Apr 2024	345.80	332.75	345.80	332.75	0.198 times
05 Fri Apr 2024	339.55	339.55	339.55	339.55	0.441 times
04 Thu Apr 2024	332.90	332.90	332.90	332.80	0.944 times
03 Wed Apr 2024	326.40	320.00	326.40	320.00	2.567 times
02 Tue Apr 2024	320.00	320.00	320.00	320.00	0.476 times
01 Mon Apr 2024	321.00	321.00	321.00	314.60	0.682 times
28 Thu Mar 2024	321.00	326.50	334.00	315.00	0.417 times
27 Wed Mar 2024	321.00	310.95	324.70	310.00	1.64 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 335.8, but if it comes below 335.8, then a intra day sell could be more profitable.
If you take a sell trade below 335.8, then use 335.8 as stoploss and 311.76 as target. However if you take a buy trade in stock , then use 335.8 as stoploss and 364.7 as target.

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	53.35
Downside Target	80.00
Downside Target	82.20
Downside Target	84.90
Downside Target	95.00
Downside Target	270.75
Downside Target	290.00
Downside Target	301.90
Downside Target	314.60
Downside Target	330.00
Downside Target	339.55
Upside Target	352.00
Upside Target	357.00
Upside Target	388.00

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	338.17
Downside Intraday Target	325.83
Upside Intraday Target	357.42
Upside Intraday Target	364.33
Downside Intraday Target	345.08

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Apr 2024	350.50	332.75	352.00	332.75	0.63 times
05 Fri Apr 2024	339.55	321.00	339.55	314.60	2.034 times
28 Thu Mar 2024	321.00	301.00	334.00	290.00	0.434 times
22 Fri Mar 2024	300.90	292.00	301.90	272.00	0.681 times
15 Fri Mar 2024	286.20	330.00	330.00	270.75	1.407 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Apr 2024	350.50	321.00	352.00	314.60	0.349 times
28 Thu Mar 2024	321.00	355.65	357.00	270.75	1.191 times
29 Thu Feb 2024	348.65	86.20	388.00	82.20	0.414 times
29 Fri Jan 2021	86.20	84.90	95.00	80.00	1.18 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.53 and Precot Meridian (PRECOT_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.