Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2024-04-02 View latest technical analysis

10 day averaged volume of Precot Meridian is 3133

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Apr 2024	320.00	320.00	320.00	320.00	0.48 times
01 Mon Apr 2024	321.00	321.00	321.00	314.60	0.687 times
28 Thu Mar 2024	321.00	326.50	334.00	315.00	0.42 times
27 Wed Mar 2024	321.00	310.95	324.70	310.00	1.653 times
26 Tue Mar 2024	311.00	301.00	315.00	290.00	0.459 times
22 Fri Mar 2024	300.90	290.00	301.90	286.00	1.088 times
21 Thu Mar 2024	290.00	286.00	301.20	285.00	1.424 times
20 Wed Mar 2024	286.90	282.00	286.90	277.00	0.957 times
19 Tue Mar 2024	274.05	283.25	283.45	272.00	1.29 times
18 Mon Mar 2024	283.80	292.00	292.00	275.00	1.077 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 330.5 as stoploss in an intra day sell trade for a target of 309.16. However, stock will show a bullish move above 330.5.

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	53.35
Downside Target	80.00
Downside Target	82.20
Downside Target	84.90
Downside Target	95.00
Downside Target	270.75
Downside Target	290.00
Downside Target	301.90
Downside Target	314.60
Upside Target	321.00
Upside Target	330.00
Upside Target	334.00
Upside Target	357.00
Upside Target	388.00

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	316.07
Downside Intraday Target	312.13
Upside Intraday Target	322.47
Upside Intraday Target	324.93
Downside Intraday Target	318.53

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Apr 2024	320.00	321.00	321.00	314.60	0.461 times
28 Thu Mar 2024	321.00	301.00	334.00	290.00	0.434 times
22 Fri Mar 2024	300.90	292.00	301.90	272.00	0.681 times
15 Fri Mar 2024	286.20	330.00	330.00	270.75	1.407 times
07 Thu Mar 2024	329.35	336.50	357.00	323.65	0.918 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Apr 2024	320.00	321.00	321.00	314.60	0.049 times
28 Thu Mar 2024	321.00	355.65	357.00	270.75	1.191 times
29 Thu Feb 2024	348.65	86.20	388.00	82.20	0.414 times
29 Fri Jan 2021	86.20	84.90	95.00	80.00	1.18 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.57 and Precot Meridian (PRECOT_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.