(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets
Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Precot Meridian is 5202
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 290.00 | 286.00 | 301.20 | 285.00 | 0.858 times |
20 Wed Mar 2024 | 286.90 | 282.00 | 286.90 | 277.00 | 0.576 times |
19 Tue Mar 2024 | 274.05 | 283.25 | 283.45 | 272.00 | 0.777 times |
18 Mon Mar 2024 | 283.80 | 292.00 | 292.00 | 275.00 | 0.649 times |
15 Fri Mar 2024 | 286.20 | 290.00 | 290.00 | 273.00 | 0.568 times |
14 Thu Mar 2024 | 287.30 | 288.00 | 290.00 | 270.75 | 0.952 times |
13 Wed Mar 2024 | 285.00 | 299.80 | 299.80 | 284.85 | 1.364 times |
12 Tue Mar 2024 | 299.80 | 312.90 | 325.50 | 297.25 | 1.313 times |
11 Mon Mar 2024 | 312.90 | 330.00 | 330.00 | 312.90 | 0.966 times |
07 Thu Mar 2024 | 329.35 | 324.35 | 330.00 | 323.65 | 0.395 times |
Share price targets for Precot Meridian (PRECOT_BE)
Target Type | Value |
Downside Target | 37.15 |
Downside Target | 53.35 |
Downside Target | 62.45 |
Downside Target | 80.00 |
Downside Target | 82.20 |
Downside Target | 84.90 |
Downside Target | 95.00 |
Downside Target | 270.75 |
Upside Target | 301.20 |
Upside Target | 323.65 |
Upside Target | 336.60 |
Upside Target | 357.00 |
Upside Target | 382.30 |
Upside Target | 388.00 |
Intraday share price targets for Precot Meridian (PRECOT_BE)
Target Type | Value |
Downside Intraday Target | 274.27 |
Downside Intraday Target | 258.53 |
Upside Intraday Target | 303.47 |
Upside Intraday Target | 316.93 |
Downside Intraday Target | 287.73 |
Weekly technical analysis of Precot Meridian (PRECOT_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 290.00 | 292.00 | 301.20 | 272.00 | 0.554 times |
15 Fri Mar 2024 | 286.20 | 330.00 | 330.00 | 270.75 | 1.407 times |
07 Thu Mar 2024 | 329.35 | 336.50 | 357.00 | 323.65 | 0.918 times |
02 Sat Mar 2024 | 343.00 | 379.00 | 388.00 | 336.60 | 0.456 times |
23 Fri Feb 2024 | 375.40 | 86.20 | 382.30 | 82.20 | 1.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precot Meridian (PRECOT_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 290.00 | 355.65 | 357.00 | 270.75 | 1.011 times |
29 Thu Feb 2024 | 348.65 | 86.20 | 388.00 | 82.20 | 0.414 times |
29 Fri Jan 2021 | 86.20 | 84.90 | 95.00 | 80.00 | 1.18 times |
31 Thu Dec 2020 | 84.90 | 62.00 | 84.90 | 53.35 | 1.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precot Meridian (PRECOT_BE)
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.
Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precot Meridian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precot Meridian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.47 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.
Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.
Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precot Meridian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precot Meridian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.47 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.
Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precot Meridian charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.