Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Precot Meridian is 4379

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	300.90	290.00	301.90	286.00	0.778 times
21 Thu Mar 2024	290.00	286.00	301.20	285.00	1.019 times
20 Wed Mar 2024	286.90	282.00	286.90	277.00	0.684 times
19 Tue Mar 2024	274.05	283.25	283.45	272.00	0.923 times
18 Mon Mar 2024	283.80	292.00	292.00	275.00	0.77 times
15 Fri Mar 2024	286.20	290.00	290.00	273.00	0.675 times
14 Thu Mar 2024	287.30	288.00	290.00	270.75	1.131 times
13 Wed Mar 2024	285.00	299.80	299.80	284.85	1.621 times
12 Tue Mar 2024	299.80	312.90	325.50	297.25	1.559 times
11 Mon Mar 2024	312.90	330.00	330.00	312.90	1.148 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 288.5 as stoploss in an intra day buy trade for a target of 317.97. However, stock will show a bearish move below 288.5.

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	37.15
Downside Target	53.35
Downside Target	62.45
Downside Target	80.00
Downside Target	82.20
Downside Target	84.90
Downside Target	95.00
Downside Target	270.75
Upside Target	301.90
Upside Target	323.65
Upside Target	336.60
Upside Target	357.00
Upside Target	382.30
Upside Target	388.00

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	281.3
Downside Intraday Target	261.7
Upside Intraday Target	311.2
Upside Intraday Target	321.5
Downside Intraday Target	291.6

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	300.90	292.00	301.90	272.00	0.681 times
15 Fri Mar 2024	286.20	330.00	330.00	270.75	1.407 times
07 Thu Mar 2024	329.35	336.50	357.00	323.65	0.918 times
02 Sat Mar 2024	343.00	379.00	388.00	336.60	0.456 times
23 Fri Feb 2024	375.40	86.20	382.30	82.20	1.281 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	300.90	355.65	357.00	270.75	1.065 times
29 Thu Feb 2024	348.65	86.20	388.00	82.20	0.414 times
29 Fri Jan 2021	86.20	84.90	95.00	80.00	1.18 times
31 Thu Dec 2020	84.90	62.00	84.90	53.35	1.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.43 and Precot Meridian (PRECOT_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.