(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets
Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)
10 day averaged volume of Precot Meridian is 5821
Date | Daily Closing Price | Open | High | Low | Volume |
30 Thu Nov 2023 | 231.85 | 226.50 | 240.55 | 210.00 | 4.861 times |
29 Wed Nov 2023 | 220.75 | 221.20 | 225.80 | 218.20 | 2.756 times |
28 Tue Nov 2023 | 222.85 | 228.80 | 228.80 | 221.50 | 0.503 times |
24 Fri Nov 2023 | 223.20 | 223.20 | 226.30 | 218.10 | 0.558 times |
23 Thu Nov 2023 | 223.15 | 220.45 | 227.00 | 217.35 | 0.745 times |
22 Wed Nov 2023 | 220.30 | 222.50 | 225.95 | 219.05 | 0.739 times |
21 Tue Nov 2023 | 222.65 | 217.45 | 224.00 | 216.10 | 0.671 times |
20 Mon Nov 2023 | 218.35 | 218.70 | 218.70 | 216.40 | 0.602 times |
17 Fri Nov 2023 | 219.80 | 228.00 | 228.00 | 218.50 | 0.319 times |
16 Thu Nov 2023 | 219.30 | 220.00 | 223.80 | 212.10 | 1.706 times |
Stock of Precot Meridian (PRECOT) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 230.9, for a target of 225.1 or 220.25
Share price targets for Precot Meridian (PRECOT)
Target Type | Value |
Downside Target | 148.45 |
Downside Target | 156.90 |
Downside Target | 184.00 |
Downside Target | 196.00 |
Downside Target | 207.60 |
Downside Target | 227.00 |
Downside Target | 230.00 |
Upside Target | 234.00 |
Upside Target | 238.95 |
Upside Target | 240.55 |
Upside Target | 249.75 |
Intraday share price targets for Precot Meridian (PRECOT)
Target Type | Value |
Downside Intraday Target | 214.38 |
Downside Intraday Target | 196.92 |
Upside Intraday Target | 244.93 |
Upside Intraday Target | 258.02 |
Downside Intraday Target | 227.47 |
Weekly technical analysis of Precot Meridian (PRECOT)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Thu Nov 2023 | 231.85 | 228.80 | 240.55 | 210.00 | 2.45 times |
24 Fri Nov 2023 | 223.20 | 218.70 | 227.00 | 216.10 | 0.86 times |
17 Fri Nov 2023 | 219.80 | 223.60 | 234.00 | 212.10 | 0.963 times |
10 Fri Nov 2023 | 223.95 | 209.50 | 230.00 | 209.00 | 2.643 times |
03 Fri Nov 2023 | 212.50 | 209.05 | 219.20 | 207.60 | 0.175 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Precot Meridian (PRECOT)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Thu Nov 2023 | 231.85 | 219.20 | 240.55 | 207.60 | 0.916 times |
31 Tue Oct 2023 | 213.40 | 238.95 | 238.95 | 196.00 | 0.298 times |
29 Fri Sep 2023 | 224.35 | 187.60 | 249.75 | 184.00 | 1.559 times |
31 Thu Aug 2023 | 190.35 | 160.20 | 218.45 | 156.90 | 2.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precot Meridian (PRECOT)
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precot Meridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.83 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.
Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precot Meridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.83 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.
Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precot Meridian charts
Click here for further forecast and predictions for tomorrow