Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

10 day averaged volume of Precot Meridian is 7984

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	440.20	433.00	454.10	433.00	0.151 times
12 Fri Dec 2025	440.20	433.00	454.10	433.00	0.151 times
11 Thu Dec 2025	443.70	459.05	474.90	435.00	0.372 times
10 Wed Dec 2025	459.05	442.90	497.75	428.10	1.33 times
09 Tue Dec 2025	440.65	448.80	448.80	420.00	1.073 times
08 Mon Dec 2025	450.95	419.95	480.00	383.20	6.324 times
05 Fri Dec 2025	401.45	423.85	423.85	400.90	0.117 times
04 Thu Dec 2025	403.20	412.60	413.90	400.80	0.087 times
03 Wed Dec 2025	408.50	428.00	428.00	407.00	0.155 times
02 Tue Dec 2025	416.30	428.30	428.30	401.00	0.174 times

My analysis of stock is bullish for shortterm, and stock might move up till 457.9 or till 480.7. Use a stoploss of 438.93 and if this stock hits its stoploss, then it can fall down till 419.93

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	363.30
Downside Target	383.20
Downside Target	400.80
Downside Target	426.00
Upside Target	470.20
Upside Target	490.95
Upside Target	497.75
Upside Target	510.00
Upside Target	519.05
Upside Target	526.10
Upside Target	526.95
Upside Target	585.95
Upside Target	588.00

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	383.02
Downside Intraday Target	325.83
Upside Intraday Target	497.57
Upside Intraday Target	554.93
Upside Intraday Target	440.38

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	440.20	419.95	497.75	383.20	12.544 times
05 Fri Dec 2025	401.45	439.90	439.90	400.80	0.576 times
28 Fri Nov 2025	434.40	466.20	470.20	426.00	0.541 times
21 Fri Nov 2025	466.20	455.00	478.50	437.15	1.008 times
14 Fri Nov 2025	438.90	479.00	490.95	431.00	1.135 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	440.20	439.90	497.75	383.20	1.241 times
28 Fri Nov 2025	434.40	500.00	510.00	426.00	0.232 times
31 Fri Oct 2025	491.95	392.90	526.10	363.30	6.071 times
09 Wed Jul 2025	574.80	545.90	585.95	526.95	0.375 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precot Meridian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.05 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.