Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

10 day averaged volume of Precot Meridian is 5821

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Nov 2023	231.85	226.50	240.55	210.00	4.861 times
29 Wed Nov 2023	220.75	221.20	225.80	218.20	2.756 times
28 Tue Nov 2023	222.85	228.80	228.80	221.50	0.503 times
24 Fri Nov 2023	223.20	223.20	226.30	218.10	0.558 times
23 Thu Nov 2023	223.15	220.45	227.00	217.35	0.745 times
22 Wed Nov 2023	220.30	222.50	225.95	219.05	0.739 times
21 Tue Nov 2023	222.65	217.45	224.00	216.10	0.671 times
20 Mon Nov 2023	218.35	218.70	218.70	216.40	0.602 times
17 Fri Nov 2023	219.80	228.00	228.00	218.50	0.319 times
16 Thu Nov 2023	219.30	220.00	223.80	212.10	1.706 times

Stock of Precot Meridian (PRECOT) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 230.9, for a target of 225.1 or 220.25

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	148.45
Downside Target	156.90
Downside Target	184.00
Downside Target	196.00
Downside Target	207.60
Downside Target	227.00
Downside Target	230.00
Upside Target	234.00
Upside Target	238.95
Upside Target	240.55
Upside Target	249.75

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	214.38
Downside Intraday Target	196.92
Upside Intraday Target	244.93
Upside Intraday Target	258.02
Downside Intraday Target	227.47

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Nov 2023	231.85	228.80	240.55	210.00	2.45 times
24 Fri Nov 2023	223.20	218.70	227.00	216.10	0.86 times
17 Fri Nov 2023	219.80	223.60	234.00	212.10	0.963 times
10 Fri Nov 2023	223.95	209.50	230.00	209.00	2.643 times
03 Fri Nov 2023	212.50	209.05	219.20	207.60	0.175 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Nov 2023	231.85	219.20	240.55	207.60	0.916 times
31 Tue Oct 2023	213.40	238.95	238.95	196.00	0.298 times
29 Fri Sep 2023	224.35	187.60	249.75	184.00	1.559 times
31 Thu Aug 2023	190.35	160.20	218.45	156.90	2.063 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.83 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.