Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

10 day averaged volume of Precot Meridian is 17492

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	559.35	570.80	579.90	550.00	0.94 times
18 Mon Nov 2024	570.80	574.00	589.00	566.00	1.214 times
14 Thu Nov 2024	561.65	536.95	561.65	536.95	1.847 times
13 Wed Nov 2024	534.95	540.85	540.85	489.35	4.017 times
12 Tue Nov 2024	515.10	483.00	515.10	472.00	0.948 times
11 Mon Nov 2024	490.60	480.90	508.00	477.25	0.15 times
08 Fri Nov 2024	484.25	493.55	496.00	480.15	0.099 times
07 Thu Nov 2024	503.15	505.00	511.95	499.90	0.158 times
06 Wed Nov 2024	505.05	514.95	514.95	483.65	0.237 times
05 Tue Nov 2024	494.70	460.00	499.90	460.00	0.809 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 529.5, but if it comes below 529.5, then a intra day sell could be more profitable.
If you take a sell trade below 529.5, then use 529.5 as stoploss and 483.36 as target. However if you take a buy trade in stock , then use 529.5 as stoploss and 584.8 as target.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	297.35
Downside Target	360.00
Downside Target	410.00
Downside Target	445.05
Downside Target	460.00
Downside Target	484.00
Downside Target	514.95
Downside Target	550.00
Downside Target	552.00
Downside Target	558.50
Upside Target	561.65
Upside Target	589.00

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	543.23
Downside Intraday Target	527.12
Upside Intraday Target	582.23
Upside Intraday Target	605.12
Upside Intraday Target	566.12

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	559.35	574.00	589.00	550.00	0.309 times
14 Thu Nov 2024	561.65	480.90	561.65	472.00	3.817 times
08 Fri Nov 2024	484.25	478.00	514.95	445.05	1.204 times
01 Fri Nov 2024	468.45	415.10	484.00	415.10	1.535 times
25 Fri Oct 2024	426.55	430.20	460.00	416.00	1.513 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	559.35	477.95	589.00	445.05	3.064 times
31 Thu Oct 2024	468.55	419.50	469.60	410.00	0.557 times
15 Mon Jul 2024	490.80	530.75	552.00	463.50	0.183 times
28 Fri Jun 2024	522.90	400.00	558.50	361.40	1.584 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.85 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.