Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

10 day averaged volume of Precot Meridian is 54739

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	416.05	437.25	439.95	378.25	0.309 times
24 Thu Apr 2025	431.55	445.50	449.65	428.00	0.298 times
23 Wed Apr 2025	443.40	449.65	453.45	433.00	0.069 times
22 Tue Apr 2025	451.45	454.65	464.80	444.35	0.348 times
21 Mon Apr 2025	459.95	460.00	484.75	457.25	0.109 times
17 Thu Apr 2025	466.90	455.75	489.00	452.35	0.11 times
16 Wed Apr 2025	454.30	459.00	476.45	449.85	0.195 times
15 Tue Apr 2025	449.85	376.30	450.75	376.30	0.9 times
11 Fri Apr 2025	375.65	380.00	380.15	357.15	2.105 times
09 Wed Apr 2025	350.55	368.00	368.00	348.30	1.308 times

My analysis of stock is bearish for shortterm, and stock might move down till 395.8 or till 355.5. Use a stoploss of 429.36 and if the stock hits stoploss, then it can shoot up till 462.95

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	331.10
Downside Target	376.30
Downside Target	405.00
Upside Target	429.80
Upside Target	445.05
Upside Target	461.40
Upside Target	484.75
Upside Target	489.00
Upside Target	489.80
Upside Target	582.95
Upside Target	589.00
Upside Target	690.50

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	367.95
Downside Intraday Target	319.85
Upside Intraday Target	474.45
Upside Intraday Target	532.85
Upside Intraday Target	426.35

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	416.05	460.00	484.75	378.25	0.94 times
17 Thu Apr 2025	466.90	376.30	489.00	376.30	0.138 times
11 Fri Apr 2025	375.65	357.10	407.85	331.10	5.725 times
04 Fri Apr 2025	446.05	431.70	489.80	429.80	6.056 times
28 Fri Mar 2025	440.70	451.65	461.40	415.00	0.401 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	416.05	431.70	489.80	331.10	14.316 times
28 Fri Mar 2025	440.70	455.00	464.75	405.00	0.254 times
09 Mon Dec 2024	642.20	583.00	690.50	582.95	0.768 times
29 Fri Nov 2024	568.15	477.95	589.00	445.05	3.936 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precot Meridian in short term but the buy signal is initial and weak.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.03 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.