Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

10 day averaged volume of Precot Meridian is 1941

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	401.45	423.85	423.85	400.90	0.481 times
04 Thu Dec 2025	403.20	412.60	413.90	400.80	0.358 times
03 Wed Dec 2025	408.50	428.00	428.00	407.00	0.639 times
02 Tue Dec 2025	416.30	428.30	428.30	401.00	0.717 times
01 Mon Dec 2025	428.20	439.90	439.90	422.00	0.888 times
28 Fri Nov 2025	434.40	445.40	450.65	432.50	0.896 times
27 Thu Nov 2025	446.50	448.55	464.95	435.00	0.978 times
26 Wed Nov 2025	452.65	447.15	459.70	436.05	0.597 times
25 Tue Nov 2025	447.10	434.35	450.05	433.50	0.741 times
24 Mon Nov 2025	429.30	466.20	470.20	426.00	2.136 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 394.2, for a target of 420.6 or 442.63

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	363.30
Downside Target	400.80
Upside Target	426.00
Upside Target	462.00
Upside Target	490.95
Upside Target	510.00
Upside Target	519.05
Upside Target	526.10
Upside Target	526.95
Upside Target	585.95
Upside Target	588.00

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	388.2
Downside Intraday Target	374.95
Upside Intraday Target	427.3
Upside Intraday Target	453.15
Upside Intraday Target	414.05

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	401.45	439.90	439.90	400.80	0.576 times
28 Fri Nov 2025	434.40	466.20	470.20	426.00	0.541 times
21 Fri Nov 2025	466.20	455.00	478.50	437.15	1.008 times
14 Fri Nov 2025	438.90	479.00	490.95	431.00	1.135 times
07 Fri Nov 2025	478.50	500.00	510.00	462.00	0.142 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	401.45	439.90	439.90	400.80	0.092 times
28 Fri Nov 2025	434.40	500.00	510.00	426.00	0.232 times
31 Fri Oct 2025	491.95	392.90	526.10	363.30	6.071 times
09 Wed Jul 2025	574.80	545.90	585.95	526.95	0.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Precot Meridian in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.56 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.