Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Precot Meridian is 14186

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	530.75	523.00	534.50	521.85	0.584 times
03 Tue Jun 2025	528.55	541.55	554.20	519.05	0.502 times
02 Mon Jun 2025	543.80	551.60	567.00	532.00	0.773 times
30 Fri May 2025	549.30	556.00	561.85	541.20	0.229 times
29 Thu May 2025	554.35	529.15	562.95	518.10	1.33 times
28 Wed May 2025	531.40	556.60	557.95	527.70	0.395 times
27 Tue May 2025	540.00	552.00	552.00	535.25	0.777 times
26 Mon May 2025	544.85	535.80	561.35	522.15	2.059 times
23 Fri May 2025	559.40	545.85	579.95	535.00	2.915 times
22 Thu May 2025	546.30	552.00	554.50	538.80	0.348 times

My analysis of stock is bullish for shortterm, and stock might move up till 557.2 or till 596.8. Use a stoploss of 524.15 and if this stock hits its stoploss, then it can fall down till 491.12

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	331.10
Downside Target	405.00
Downside Target	458.75
Downside Target	489.80
Downside Target	518.10
Downside Target	530.60
Upside Target	562.95
Upside Target	567.00
Upside Target	576.95
Upside Target	579.95
Upside Target	582.95
Upside Target	690.50

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	510.87
Downside Intraday Target	490.98
Upside Intraday Target	558.82
Upside Intraday Target	586.88
Upside Intraday Target	538.93

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	530.75	551.60	567.00	519.05	0.388 times
30 Fri May 2025	549.30	535.80	562.95	518.10	1.031 times
23 Fri May 2025	559.40	543.05	579.95	530.60	0.412 times
16 Fri May 2025	542.95	481.00	576.95	458.75	2.955 times
09 Fri May 2025	461.00	433.00	499.00	410.00	1.171 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	530.75	551.60	567.00	519.05	0.068 times
30 Fri May 2025	549.30	422.90	579.95	410.00	0.554 times
30 Wed Apr 2025	420.15	431.70	489.80	331.10	14.493 times
28 Fri Mar 2025	440.70	455.00	464.75	405.00	0.254 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.9 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.