Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 4691009

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	529.15	530.85	533.35	527.10	0.131 times
09 Thu Oct 2025	530.85	526.55	533.90	524.20	0.218 times
08 Wed Oct 2025	526.55	534.90	535.95	516.90	0.476 times
07 Tue Oct 2025	537.00	531.50	545.00	526.75	0.853 times
06 Mon Oct 2025	531.45	530.00	570.40	511.50	4.932 times
03 Fri Oct 2025	524.40	505.00	528.80	499.35	1.179 times
01 Wed Oct 2025	502.25	501.10	506.00	489.35	0.327 times
30 Tue Sep 2025	497.60	502.00	503.70	487.25	0.333 times
29 Mon Sep 2025	501.50	490.25	506.20	487.25	0.871 times
26 Fri Sep 2025	485.25	488.65	492.50	481.55	0.185 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 525.2, but if it comes below 525.2, then a intra day sell could be more profitable.
If you take a sell trade below 525.2, then use 525.2 as stoploss and 494.11 as target. However if you take a buy trade in stock , then use 525.2 as stoploss and 562.5 as target.

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	396.70
Downside Target	411.00
Downside Target	424.00
Downside Target	435.70
Downside Target	453.00
Downside Target	467.55
Downside Target	501.35
Downside Target	511.50
Downside Target	513.35
Downside Target	528.80
Upside Target	570.40

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	503.63
Downside Intraday Target	478.12
Upside Intraday Target	562.53
Upside Intraday Target	595.92
Upside Intraday Target	537.02

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	529.15	530.00	570.40	511.50	2.439 times
03 Fri Oct 2025	524.40	490.25	528.80	487.25	1.24 times
26 Fri Sep 2025	485.25	498.00	501.35	478.45	0.125 times
19 Fri Sep 2025	500.25	437.50	513.35	435.70	21.556 times
12 Fri Sep 2025	439.45	432.85	453.00	426.60	0.922 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	529.15	501.10	570.40	489.35	0.361 times
30 Tue Sep 2025	497.60	431.65	513.35	424.00	4.695 times
29 Fri Aug 2025	431.55	424.30	474.25	411.00	0.478 times
31 Thu Jul 2025	422.25	464.10	483.40	401.10	1.13 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Poonawalla Fincorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poonawalla Fincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Poonawalla Fincorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Poonawalla Fincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.95 and Poonawalla Fincorp (POONAWALLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.