Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 9193437

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	501.50	490.25	506.20	487.25	0.445 times
26 Fri Sep 2025	485.25	488.65	492.50	481.55	0.095 times
25 Thu Sep 2025	493.45	484.90	501.00	481.00	0.319 times
24 Wed Sep 2025	485.50	482.95	493.90	480.00	0.219 times
23 Tue Sep 2025	482.95	485.95	489.40	478.45	0.122 times
22 Mon Sep 2025	484.45	498.00	501.35	482.30	0.36 times
19 Fri Sep 2025	500.25	502.10	509.00	493.45	0.997 times
18 Thu Sep 2025	502.10	453.00	513.35	451.00	7.25 times
17 Wed Sep 2025	447.10	443.55	456.75	442.80	0.201 times
16 Tue Sep 2025	441.85	439.20	447.70	438.50	0.351 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 487, but if it comes below 487, then a intra day sell could be more profitable.
If you take a sell trade below 487, then use 487 as stoploss and 459.24 as target. However if you take a buy trade in stock , then use 487 as stoploss and 520.2 as target.

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	362.15
Downside Target	396.70
Downside Target	424.00
Downside Target	435.70
Downside Target	452.80
Downside Target	467.55
Downside Target	478.45
Downside Target	483.40
Downside Target	487.25
Downside Target	501.35
Upside Target	506.20
Upside Target	513.35

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	490.43
Downside Intraday Target	479.37
Upside Intraday Target	509.38
Upside Intraday Target	517.27
Downside Intraday Target	498.32

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	501.50	490.25	506.20	487.25	0.399 times
26 Fri Sep 2025	485.25	498.00	501.35	478.45	0.125 times
19 Fri Sep 2025	500.25	437.50	513.35	435.70	21.556 times
12 Fri Sep 2025	439.45	432.85	453.00	426.60	0.922 times
05 Fri Sep 2025	431.60	431.65	452.80	424.00	0.626 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	501.50	431.65	513.35	424.00	4.625 times
29 Fri Aug 2025	431.55	424.30	474.25	411.00	0.478 times
31 Thu Jul 2025	422.25	464.10	483.40	401.10	1.13 times
30 Mon Jun 2025	466.05	404.35	467.55	396.70	1.574 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Poonawalla Fincorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poonawalla Fincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Poonawalla Fincorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Poonawalla Fincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.18 and Poonawalla Fincorp (POONAWALLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.