Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 8932949

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	493.45	484.90	501.00	481.00	0.328 times
24 Wed Sep 2025	485.50	482.95	493.90	480.00	0.226 times
23 Tue Sep 2025	482.95	485.95	489.40	478.45	0.126 times
22 Mon Sep 2025	484.45	498.00	501.35	482.30	0.371 times
19 Fri Sep 2025	500.25	502.10	509.00	493.45	1.026 times
18 Thu Sep 2025	502.10	453.00	513.35	451.00	7.462 times
17 Wed Sep 2025	447.10	443.55	456.75	442.80	0.207 times
16 Tue Sep 2025	441.85	439.20	447.70	438.50	0.361 times
15 Mon Sep 2025	439.15	437.50	447.50	435.70	0.089 times
12 Fri Sep 2025	439.45	441.90	444.35	437.40	0.064 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 479.2, but if it comes below 479.2, then a intra day sell could be more profitable.
If you take a sell trade below 479.2, then use 479.2 as stoploss and 452.91 as target. However if you take a buy trade in stock , then use 479.2 as stoploss and 510.7 as target.

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	362.15
Downside Target	396.70
Downside Target	421.40
Downside Target	435.70
Downside Target	452.80
Downside Target	467.55
Downside Target	470.95
Downside Target	474.25
Downside Target	478.45
Downside Target	483.40
Upside Target	501.35
Upside Target	513.35

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	480.82
Downside Intraday Target	468.18
Upside Intraday Target	503.72
Upside Intraday Target	513.98
Downside Intraday Target	491.08

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	493.45	498.00	501.35	478.45	0.115 times
19 Fri Sep 2025	500.25	437.50	513.35	435.70	21.556 times
12 Fri Sep 2025	439.45	432.85	453.00	426.60	0.922 times
05 Fri Sep 2025	431.60	431.65	452.80	424.00	0.626 times
29 Fri Aug 2025	431.55	465.90	470.95	421.40	1.236 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	493.45	431.65	513.35	424.00	4.404 times
29 Fri Aug 2025	431.55	424.30	474.25	411.00	0.478 times
31 Thu Jul 2025	422.25	464.10	483.40	401.10	1.13 times
30 Mon Jun 2025	466.05	404.35	467.55	396.70	1.574 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Poonawalla Fincorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poonawalla Fincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Poonawalla Fincorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Poonawalla Fincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.23 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.