Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 4609817

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	537.00	531.50	545.00	526.75	0.868 times
06 Mon Oct 2025	531.45	530.00	570.40	511.50	5.019 times
03 Fri Oct 2025	524.40	505.00	528.80	499.35	1.199 times
01 Wed Oct 2025	502.25	501.10	506.00	489.35	0.333 times
30 Tue Sep 2025	497.60	502.00	503.70	487.25	0.339 times
29 Mon Sep 2025	501.50	490.25	506.20	487.25	0.887 times
26 Fri Sep 2025	485.25	488.65	492.50	481.55	0.189 times
25 Thu Sep 2025	493.45	484.90	501.00	481.00	0.636 times
24 Wed Sep 2025	485.50	482.95	493.90	480.00	0.437 times
23 Tue Sep 2025	482.95	485.95	489.40	478.45	0.244 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 513.3, but if it comes below 513.3, then a intra day sell could be more profitable.
If you take a sell trade below 513.3, then use 513.3 as stoploss and 480.77 as target. However if you take a buy trade in stock , then use 513.3 as stoploss and 552.3 as target.

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	396.70
Downside Target	411.00
Downside Target	424.00
Downside Target	435.70
Downside Target	453.00
Downside Target	467.55
Downside Target	501.35
Downside Target	511.50
Downside Target	513.35
Downside Target	528.80
Upside Target	570.40

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	508.87
Downside Intraday Target	480.73
Upside Intraday Target	567.77
Upside Intraday Target	598.53
Upside Intraday Target	539.63

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	537.00	530.00	570.40	511.50	2.135 times
03 Fri Oct 2025	524.40	490.25	528.80	487.25	1.24 times
26 Fri Sep 2025	485.25	498.00	501.35	478.45	0.125 times
19 Fri Sep 2025	500.25	437.50	513.35	435.70	21.556 times
12 Fri Sep 2025	439.45	432.85	453.00	426.60	0.922 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	537.00	501.10	570.40	489.35	0.324 times
30 Tue Sep 2025	497.60	431.65	513.35	424.00	4.695 times
29 Fri Aug 2025	431.55	424.30	474.25	411.00	0.478 times
31 Thu Jul 2025	422.25	464.10	483.40	401.10	1.13 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Poonawalla Fincorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poonawalla Fincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Poonawalla Fincorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.01 and Poonawalla Fincorp (POONAWALLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.