Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 3212696

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	531.45	530.00	570.40	511.50	7.201 times
03 Fri Oct 2025	524.40	505.00	528.80	499.35	1.721 times
01 Wed Oct 2025	502.25	501.10	506.00	489.35	0.478 times
30 Tue Sep 2025	497.60	502.00	503.70	487.25	0.486 times
29 Mon Sep 2025	501.50	490.25	506.20	487.25	1.272 times
26 Fri Sep 2025	485.25	488.65	492.50	481.55	0.271 times
25 Thu Sep 2025	493.45	484.90	501.00	481.00	0.912 times
24 Wed Sep 2025	485.50	482.95	493.90	480.00	0.627 times
23 Tue Sep 2025	482.95	485.95	489.40	478.45	0.35 times
22 Mon Sep 2025	484.45	498.00	501.35	482.30	1.031 times

Stock of Poonawalla Fincorp (POONAWALLA) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 545.1, for a target of 507.1 or 475.37

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	396.70
Downside Target	411.00
Downside Target	424.00
Downside Target	435.70
Downside Target	453.00
Downside Target	467.55
Downside Target	501.35
Downside Target	511.50
Downside Target	513.35
Downside Target	528.80
Upside Target	570.40

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	505.17
Downside Intraday Target	478.88
Upside Intraday Target	564.07
Upside Intraday Target	596.68
Upside Intraday Target	537.78

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	531.45	530.00	570.40	511.50	1.82 times
03 Fri Oct 2025	524.40	490.25	528.80	487.25	1.24 times
26 Fri Sep 2025	485.25	498.00	501.35	478.45	0.125 times
19 Fri Sep 2025	500.25	437.50	513.35	435.70	21.556 times
12 Fri Sep 2025	439.45	432.85	453.00	426.60	0.922 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	531.45	501.10	570.40	489.35	0.286 times
30 Tue Sep 2025	497.60	431.65	513.35	424.00	4.695 times
29 Fri Aug 2025	431.55	424.30	474.25	411.00	0.478 times
31 Thu Jul 2025	422.25	464.10	483.40	401.10	1.13 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Poonawalla Fincorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poonawalla Fincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Poonawalla Fincorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Poonawalla Fincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.97 and Poonawalla Fincorp (POONAWALLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.