Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Pnb Housing is 1820840

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	808.80	805.00	817.70	802.75	1.178 times
09 Tue Sep 2025	800.40	803.00	810.00	799.20	0.606 times
08 Mon Sep 2025	799.85	795.00	812.00	792.85	1.407 times
05 Fri Sep 2025	791.70	783.95	794.00	776.95	0.831 times
04 Thu Sep 2025	782.60	795.00	797.50	778.10	0.533 times
03 Wed Sep 2025	791.85	790.00	795.80	785.00	0.724 times
02 Tue Sep 2025	785.45	769.70	793.00	760.10	1.747 times
01 Mon Sep 2025	761.25	760.00	763.50	751.05	0.884 times
29 Fri Aug 2025	753.60	770.10	774.50	750.30	0.674 times
28 Thu Aug 2025	767.05	785.00	785.00	765.20	1.547 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 804.9, but if it comes below 804.9, then a intra day sell could be more profitable.
If you take a sell trade below 804.9, then use 804.9 as stoploss and 787.44 as target. However if you take a buy trade in stock , then use 804.9 as stoploss and 825.8 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	750.30
Upside Target	817.70
Upside Target	824.70
Upside Target	883.10
Upside Target	970.50
Upside Target	995.00
Upside Target	1026.30
Upside Target	1098.00
Upside Target	1116.50
Upside Target	1141.90

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	795.2
Downside Intraday Target	781.6
Upside Intraday Target	820.05
Upside Intraday Target	831.3
Downside Intraday Target	806.45

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	808.80	795.00	817.70	792.85	0.676 times
05 Fri Sep 2025	791.70	760.00	797.50	751.05	1.082 times
29 Fri Aug 2025	753.60	803.95	806.50	750.30	0.414 times
22 Fri Aug 2025	799.75	777.00	824.70	770.45	3.316 times
14 Thu Aug 2025	767.00	774.65	780.00	765.00	0.201 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	808.80	760.00	817.70	751.05	0.152 times
29 Fri Aug 2025	753.60	883.10	883.10	750.30	3.904 times
31 Thu Jul 2025	986.20	1112.00	1116.50	970.50	0.865 times
30 Mon Jun 2025	1109.40	1040.90	1141.90	1026.30	0.907 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 784.84 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.