Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Pnb Housing is 2870952

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	785.45	769.70	793.00	760.10	1.108 times
01 Mon Sep 2025	761.25	760.00	763.50	751.05	0.56 times
29 Fri Aug 2025	753.60	770.10	774.50	750.30	0.428 times
28 Thu Aug 2025	767.05	785.00	785.00	765.20	0.981 times
26 Tue Aug 2025	782.90	802.25	802.25	781.05	0.664 times
25 Mon Aug 2025	799.85	803.95	806.50	794.00	0.693 times
22 Fri Aug 2025	799.75	804.85	806.65	794.80	0.54 times
21 Thu Aug 2025	804.25	811.80	816.30	802.95	0.561 times
20 Wed Aug 2025	808.45	817.70	819.95	803.10	0.952 times
19 Tue Aug 2025	817.70	788.40	824.70	783.65	3.572 times

My analysis of stock is bullish for shortterm, and stock might move up till 797.3 or till 818.1. Use a stoploss of 779.89 and if this stock hits its stoploss, then it can fall down till 762.52

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	750.30
Upside Target	823.95
Upside Target	824.70
Upside Target	883.10
Upside Target	970.50
Upside Target	995.00
Upside Target	1026.30
Upside Target	1098.00
Upside Target	1116.50
Upside Target	1141.90

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	760
Downside Intraday Target	734.55
Upside Intraday Target	801.95
Upside Intraday Target	818.45
Downside Intraday Target	776.5

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	785.45	760.00	793.00	751.05	0.603 times
29 Fri Aug 2025	753.60	803.95	806.50	750.30	0.414 times
22 Fri Aug 2025	799.75	777.00	824.70	770.45	3.316 times
14 Thu Aug 2025	767.00	774.65	780.00	765.00	0.201 times
08 Fri Aug 2025	770.75	820.00	823.95	754.00	0.781 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	785.45	760.00	793.00	751.05	0.051 times
29 Fri Aug 2025	753.60	883.10	883.10	750.30	3.904 times
31 Thu Jul 2025	986.20	1112.00	1116.50	970.50	0.865 times
30 Mon Jun 2025	1109.40	1040.90	1141.90	1026.30	0.907 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 797.22 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.