Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Pnb Housing is 1817929

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	791.70	783.95	794.00	776.95	0.832 times
04 Thu Sep 2025	782.60	795.00	797.50	778.10	0.534 times
03 Wed Sep 2025	791.85	790.00	795.80	785.00	0.725 times
02 Tue Sep 2025	785.45	769.70	793.00	760.10	1.75 times
01 Mon Sep 2025	761.25	760.00	763.50	751.05	0.885 times
29 Fri Aug 2025	753.60	770.10	774.50	750.30	0.675 times
28 Thu Aug 2025	767.05	785.00	785.00	765.20	1.549 times
26 Tue Aug 2025	782.90	802.25	802.25	781.05	1.049 times
25 Mon Aug 2025	799.85	803.95	806.50	794.00	1.095 times
22 Fri Aug 2025	799.75	804.85	806.65	794.80	0.852 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 799.5 as stoploss in an intra day sell trade for a target of 782.14. However, stock will show a bullish move above 799.5.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	750.30
Upside Target	797.50
Upside Target	823.95
Upside Target	824.70
Upside Target	883.10
Upside Target	970.50
Upside Target	995.00
Upside Target	1026.30
Upside Target	1098.00
Upside Target	1116.50
Upside Target	1141.90

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	762.67
Downside Intraday Target	733.63
Upside Intraday Target	809.12
Upside Intraday Target	826.53
Downside Intraday Target	780.08

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	791.70	760.00	797.50	751.05	1.082 times
29 Fri Aug 2025	753.60	803.95	806.50	750.30	0.414 times
22 Fri Aug 2025	799.75	777.00	824.70	770.45	3.316 times
14 Thu Aug 2025	767.00	774.65	780.00	765.00	0.201 times
08 Fri Aug 2025	770.75	820.00	823.95	754.00	0.781 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	791.70	760.00	797.50	751.05	0.091 times
29 Fri Aug 2025	753.60	883.10	883.10	750.30	3.904 times
31 Thu Jul 2025	986.20	1112.00	1116.50	970.50	0.865 times
30 Mon Jun 2025	1109.40	1040.90	1141.90	1026.30	0.907 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 781.65 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.