Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Pnb Housing is 785159

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1073.30	1040.90	1078.00	1037.20	1.955 times
30 Fri May 2025	1044.90	1045.00	1049.40	1033.00	0.543 times
29 Thu May 2025	1042.60	1052.00	1052.30	1027.20	1.682 times
28 Wed May 2025	1045.80	1043.90	1063.90	1042.60	1.275 times
27 Tue May 2025	1040.60	1047.00	1051.40	1025.30	1.161 times
26 Mon May 2025	1046.80	1045.10	1056.90	1037.50	0.581 times
23 Fri May 2025	1043.20	1044.50	1052.50	1035.20	0.685 times
22 Thu May 2025	1044.30	1050.00	1057.90	1028.80	1.997 times
21 Wed May 2025	1050.80	1045.00	1062.70	1042.10	0.728 times
20 Tue May 2025	1041.50	1059.00	1063.90	1037.30	0.636 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1071.3, but if it comes below 1071.3, then a intra day sell could be more profitable.
If you take a sell trade below 1071.3, then use 1071.3 as stoploss and 1053.72 as target. However if you take a buy trade in stock , then use 1071.3 as stoploss and 1092.4 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	746.70
Downside Target	854.50
Downside Target	902.05
Downside Target	929.00
Downside Target	995.00
Downside Target	1025.30
Downside Target	1070.00
Upside Target	1078.00
Upside Target	1078.50
Upside Target	1084.85
Upside Target	1098.00

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	1047.67
Downside Intraday Target	1022.03
Upside Intraday Target	1088.47
Upside Intraday Target	1103.63
Downside Intraday Target	1062.83

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1073.30	1040.90	1078.00	1037.20	0.373 times
30 Fri May 2025	1044.90	1045.10	1063.90	1025.30	1.102 times
23 Fri May 2025	1043.20	1072.80	1078.50	1028.80	0.612 times
16 Fri May 2025	1072.10	1064.90	1098.00	1050.00	0.629 times
09 Fri May 2025	1031.10	1050.00	1070.00	995.00	0.415 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1073.30	1040.90	1078.00	1037.20	0.05 times
30 Fri May 2025	1044.90	1071.10	1098.00	995.00	0.719 times
30 Wed Apr 2025	1010.20	880.00	1084.85	854.50	2.764 times
28 Fri Mar 2025	881.50	768.00	902.05	751.20	1.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1049.23 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.