Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Pnb Housing is 763331

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	1042.60	1052.00	1052.30	1027.20	1.73 times
28 Wed May 2025	1045.80	1043.90	1063.90	1042.60	1.311 times
27 Tue May 2025	1040.60	1047.00	1051.40	1025.30	1.194 times
26 Mon May 2025	1046.80	1045.10	1056.90	1037.50	0.597 times
23 Fri May 2025	1043.20	1044.50	1052.50	1035.20	0.705 times
22 Thu May 2025	1044.30	1050.00	1057.90	1028.80	2.054 times
21 Wed May 2025	1050.80	1045.00	1062.70	1042.10	0.749 times
20 Tue May 2025	1041.50	1059.00	1063.90	1037.30	0.654 times
19 Mon May 2025	1054.90	1072.80	1078.50	1050.40	0.733 times
16 Fri May 2025	1072.10	1074.00	1089.50	1065.00	0.973 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1036.3 as stoploss in an intra day buy trade for a target of 1053.28. However, stock will show a bearish move below 1036.3.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	746.70
Downside Target	776.20
Downside Target	854.50
Downside Target	902.05
Downside Target	929.00
Downside Target	972.35
Downside Target	995.00
Downside Target	1025.30
Upside Target	1050.00
Upside Target	1078.50
Upside Target	1084.85
Upside Target	1088.00
Upside Target	1098.00

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	1023.97
Downside Intraday Target	1005.33
Upside Intraday Target	1062.57
Upside Intraday Target	1082.53
Upside Intraday Target	1043.93

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1042.60	1045.10	1063.90	1025.30	0.987 times
23 Fri May 2025	1043.20	1072.80	1078.50	1028.80	0.612 times
16 Fri May 2025	1072.10	1064.90	1098.00	1050.00	0.629 times
09 Fri May 2025	1031.10	1050.00	1070.00	995.00	0.415 times
02 Fri May 2025	1052.00	972.60	1088.00	972.35	4.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1042.60	1071.10	1098.00	995.00	0.709 times
30 Wed Apr 2025	1010.20	880.00	1084.85	854.50	2.764 times
28 Fri Mar 2025	881.50	768.00	902.05	751.20	1.186 times
28 Fri Feb 2025	763.35	887.80	929.00	746.70	0.479 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1047.4 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.