Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Pnb Housing is 1220725

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	1050.80	1045.00	1062.70	1042.10	0.468 times
20 Tue May 2025	1041.50	1059.00	1063.90	1037.30	0.409 times
19 Mon May 2025	1054.90	1072.80	1078.50	1050.40	0.458 times
16 Fri May 2025	1072.10	1074.00	1089.50	1065.00	0.608 times
15 Thu May 2025	1074.00	1082.60	1089.80	1066.20	0.644 times
14 Wed May 2025	1082.20	1092.50	1096.60	1074.00	0.799 times
13 Tue May 2025	1092.20	1070.80	1098.00	1059.20	1.913 times
12 Mon May 2025	1070.80	1064.90	1081.50	1050.00	1.038 times
09 Fri May 2025	1031.10	995.00	1037.70	995.00	0.855 times
08 Thu May 2025	1024.40	1063.00	1069.00	1018.10	0.717 times

My analysis of stock is bullish for shortterm, and stock might move up till 1072.3 or till 1110.5. Use a stoploss of 1040.47 and if this stock hits its stoploss, then it can fall down till 1008.63

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	746.70
Downside Target	776.20
Downside Target	854.50
Downside Target	902.05
Downside Target	929.00
Downside Target	960.70
Downside Target	995.00
Downside Target	1019.00
Upside Target	1070.00
Upside Target	1078.50
Upside Target	1084.85
Upside Target	1088.00
Upside Target	1098.00

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	1032.57
Downside Intraday Target	1014.33
Upside Intraday Target	1073.77
Upside Intraday Target	1096.73
Upside Intraday Target	1055.53

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	1050.80	1072.80	1078.50	1037.30	0.267 times
16 Fri May 2025	1072.10	1064.90	1098.00	1050.00	0.629 times
09 Fri May 2025	1031.10	1050.00	1070.00	995.00	0.415 times
02 Fri May 2025	1052.00	972.60	1088.00	972.35	4.389 times
25 Fri Apr 2025	971.70	996.00	1019.00	960.70	1.351 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	1050.80	1071.10	1098.00	995.00	0.574 times
30 Wed Apr 2025	1010.20	880.00	1084.85	854.50	2.764 times
28 Fri Mar 2025	881.50	768.00	902.05	751.20	1.186 times
28 Fri Feb 2025	763.35	887.80	929.00	746.70	0.479 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1065.37 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.