Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Pnb Housing is 3408513

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	1070.80	1064.90	1081.50	1050.00	0.372 times
09 Fri May 2025	1031.10	995.00	1037.70	995.00	0.306 times
08 Thu May 2025	1024.40	1063.00	1069.00	1018.10	0.257 times
07 Wed May 2025	1060.00	1035.00	1063.90	1024.50	0.916 times
06 Tue May 2025	1038.90	1056.10	1070.00	1033.10	0.621 times
05 Mon May 2025	1057.40	1050.00	1069.40	1039.10	0.75 times
02 Fri May 2025	1052.00	1071.10	1088.00	1048.30	2.115 times
30 Wed Apr 2025	1010.20	1031.90	1033.60	1002.80	0.728 times
29 Tue Apr 2025	1030.40	1060.00	1084.85	1019.95	3.798 times
28 Mon Apr 2025	986.25	972.60	998.50	972.35	0.228 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1045.8, but if it comes below 1045.8, then a intra day sell could be more profitable.
If you take a sell trade below 1045.8, then use 1045.8 as stoploss and 1010.46 as target. However if you take a buy trade in stock , then use 1045.8 as stoploss and 1088.1 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	746.70
Downside Target	776.20
Downside Target	854.50
Downside Target	902.05
Downside Target	929.00
Downside Target	960.70
Downside Target	995.00
Downside Target	1050.00
Downside Target	1070.00
Upside Target	1081.50
Upside Target	1084.85
Upside Target	1088.00

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	1053.37
Downside Intraday Target	1035.93
Upside Intraday Target	1084.87
Upside Intraday Target	1098.93
Downside Intraday Target	1067.43

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	1070.80	1064.90	1081.50	1050.00	0.13 times
09 Fri May 2025	1031.10	1050.00	1070.00	995.00	0.415 times
02 Fri May 2025	1052.00	972.60	1088.00	972.35	4.389 times
25 Fri Apr 2025	971.70	996.00	1019.00	960.70	1.351 times
17 Thu Apr 2025	990.65	999.00	1013.40	964.75	0.435 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	1070.80	1071.10	1088.00	995.00	0.423 times
30 Wed Apr 2025	1010.20	880.00	1084.85	854.50	2.764 times
28 Fri Mar 2025	881.50	768.00	902.05	751.20	1.186 times
28 Fri Feb 2025	763.35	887.80	929.00	746.70	0.479 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1039.04 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.