Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-04-16 View latest technical analysis

10 day averaged volume of Pnb Housing is 2136442

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	748.45	737.05	759.60	735.00	0.133 times
15 Mon Apr 2024	738.15	753.00	761.80	723.00	0.218 times
12 Fri Apr 2024	762.85	766.10	780.45	760.20	0.206 times
10 Wed Apr 2024	769.00	765.10	772.35	758.90	0.126 times
09 Tue Apr 2024	764.50	766.80	794.60	760.55	0.523 times
08 Mon Apr 2024	763.90	773.90	774.00	759.00	0.254 times
05 Fri Apr 2024	772.30	767.90	778.25	758.30	0.346 times
04 Thu Apr 2024	769.65	735.00	794.00	735.00	2.1 times
03 Wed Apr 2024	735.00	720.00	743.00	717.65	0.575 times
02 Tue Apr 2024	724.05	745.20	747.85	721.00	1.104 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 761.5 as stoploss in an intra day sell trade for a target of 698.03. However, stock will show a bullish move above 761.5.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	604.00
Downside Target	624.45
Downside Target	647.70
Downside Target	683.20
Downside Target	723.00
Downside Target	738.00
Upside Target	758.00
Upside Target	794.00
Upside Target	794.60
Upside Target	833.00
Upside Target	845.60
Upside Target	913.70

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	727.03
Downside Intraday Target	705.62
Upside Intraday Target	765.83
Upside Intraday Target	783.22
Downside Intraday Target	744.42

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	748.45	753.00	761.80	723.00	0.316 times
12 Fri Apr 2024	762.85	773.90	794.60	758.90	0.128 times
05 Fri Apr 2024	772.30	651.00	794.00	651.00	15.284 times
28 Thu Mar 2024	629.85	640.00	647.70	624.45	0.605 times
22 Fri Mar 2024	640.15	627.80	653.50	610.00	1.062 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	748.45	651.00	794.60	651.00	2.601 times
28 Thu Mar 2024	629.85	700.00	738.00	604.00	0.68 times
29 Thu Feb 2024	694.25	785.95	845.60	683.20	0.506 times
31 Wed Jan 2024	784.60	781.90	913.70	758.00	3.632 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 754.49 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.