Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-04-02 View latest technical analysis

10 day averaged volume of Pnb Housing is 1331543

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Apr 2024	724.05	745.20	747.85	721.00	1.772 times
01 Mon Apr 2024	749.30	651.00	755.80	651.00	7.297 times
28 Thu Mar 2024	629.85	633.55	639.30	625.45	0.204 times
27 Wed Mar 2024	630.35	631.00	645.90	624.45	0.465 times
26 Tue Mar 2024	628.60	640.00	647.70	625.00	0.242 times
22 Fri Mar 2024	640.15	639.50	653.50	635.30	0.239 times
21 Thu Mar 2024	642.50	623.00	645.40	623.00	0.267 times
20 Wed Mar 2024	613.25	626.80	634.00	610.00	0.385 times
19 Tue Mar 2024	626.80	624.85	640.85	621.30	0.29 times
18 Mon Mar 2024	624.70	627.80	644.70	620.00	0.324 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 705.3, but if it comes below 705.3, then a intra day sell could be more profitable.
If you take a sell trade below 705.3, then use 705.3 as stoploss and 662.95 as target. However if you take a buy trade in stock , then use 705.3 as stoploss and 756.1 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	604.00
Downside Target	624.45
Downside Target	647.70
Downside Target	683.20
Downside Target	704.70
Upside Target	735.80
Upside Target	738.00
Upside Target	755.80
Upside Target	758.00
Upside Target	833.00
Upside Target	845.60
Upside Target	913.70

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	664.77
Downside Intraday Target	605.48
Upside Intraday Target	769.57
Upside Intraday Target	815.08
Downside Intraday Target	710.28

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Apr 2024	724.05	651.00	755.80	651.00	9.96 times
28 Thu Mar 2024	629.85	640.00	647.70	624.45	0.605 times
22 Fri Mar 2024	640.15	627.80	653.50	610.00	1.062 times
15 Fri Mar 2024	627.20	702.05	704.70	604.00	0.751 times
07 Thu Mar 2024	702.80	735.80	735.80	665.15	0.756 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Apr 2024	724.05	651.00	755.80	651.00	1.451 times
28 Thu Mar 2024	629.85	700.00	738.00	604.00	0.68 times
29 Thu Feb 2024	694.25	785.95	845.60	683.20	0.506 times
31 Wed Jan 2024	784.60	781.90	913.70	758.00	3.632 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.