Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Pnb Housing is 447763

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	640.15	639.50	653.50	635.30	0.712 times
21 Thu Mar 2024	642.50	623.00	645.40	623.00	0.793 times
20 Wed Mar 2024	613.25	626.80	634.00	610.00	1.146 times
19 Tue Mar 2024	626.80	624.85	640.85	621.30	0.863 times
18 Mon Mar 2024	624.70	627.80	644.70	620.00	0.963 times
15 Fri Mar 2024	627.20	646.70	648.45	621.30	0.853 times
14 Thu Mar 2024	646.70	610.00	651.95	607.65	0.982 times
13 Wed Mar 2024	611.85	663.00	664.50	604.00	0.965 times
12 Tue Mar 2024	661.10	681.85	681.85	658.00	0.831 times
11 Mon Mar 2024	678.05	702.05	704.70	674.00	0.582 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 632.8 as stoploss in an intra day buy trade for a target of 672.87. However, stock will show a bearish move below 632.8.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	604.00
Upside Target	651.10
Upside Target	683.20
Upside Target	697.40
Upside Target	735.80
Upside Target	748.10
Upside Target	758.00
Upside Target	781.75
Upside Target	824.80
Upside Target	833.00
Upside Target	845.60
Upside Target	913.70

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	615.6
Downside Intraday Target	591.05
Upside Intraday Target	659.1
Upside Intraday Target	678.05
Downside Intraday Target	634.55

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	640.15	627.80	653.50	610.00	1.062 times
15 Fri Mar 2024	627.20	702.05	704.70	604.00	0.751 times
07 Thu Mar 2024	702.80	735.80	735.80	665.15	0.756 times
02 Sat Mar 2024	732.55	712.40	748.10	683.20	1.293 times
23 Fri Feb 2024	702.75	760.60	781.75	697.40	1.244 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	640.15	700.00	738.00	604.00	0.581 times
29 Thu Feb 2024	694.25	785.95	845.60	683.20	0.506 times
31 Wed Jan 2024	784.60	781.90	913.70	758.00	3.632 times
29 Fri Dec 2023	780.75	784.00	833.00	651.10	0.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.65 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.