Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-04-08 View latest technical analysis

10 day averaged volume of Pnb Housing is 2041658

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Apr 2024	763.90	773.90	774.00	759.00	0.266 times
05 Fri Apr 2024	772.30	767.90	778.25	758.30	0.363 times
04 Thu Apr 2024	769.65	735.00	794.00	735.00	2.197 times
03 Wed Apr 2024	735.00	720.00	743.00	717.65	0.602 times
02 Tue Apr 2024	724.05	745.20	747.85	721.00	1.155 times
01 Mon Apr 2024	749.30	651.00	755.80	651.00	4.759 times
28 Thu Mar 2024	629.85	633.55	639.30	625.45	0.133 times
27 Wed Mar 2024	630.35	631.00	645.90	624.45	0.303 times
26 Tue Mar 2024	628.60	640.00	647.70	625.00	0.158 times
22 Fri Mar 2024	640.15	639.50	653.50	635.30	0.156 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 730, but if it comes below 730, then a intra day sell could be more profitable.
If you take a sell trade below 730, then use 730 as stoploss and 673.91 as target. However if you take a buy trade in stock , then use 730 as stoploss and 797.4 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	604.00
Downside Target	624.45
Downside Target	647.70
Downside Target	683.20
Downside Target	704.70
Downside Target	738.00
Downside Target	758.00
Upside Target	774.00
Upside Target	794.00
Upside Target	833.00
Upside Target	845.60
Upside Target	913.70

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	757.27
Downside Intraday Target	750.63
Upside Intraday Target	772.27
Upside Intraday Target	780.63
Upside Intraday Target	765.63

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Apr 2024	763.90	773.90	774.00	759.00	0.029 times
05 Fri Apr 2024	772.30	651.00	794.00	651.00	15.284 times
28 Thu Mar 2024	629.85	640.00	647.70	624.45	0.605 times
22 Fri Mar 2024	640.15	627.80	653.50	610.00	1.062 times
15 Fri Mar 2024	627.20	702.05	704.70	604.00	0.751 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Apr 2024	763.90	651.00	794.00	651.00	2.292 times
28 Thu Mar 2024	629.85	700.00	738.00	604.00	0.68 times
29 Thu Feb 2024	694.25	785.95	845.60	683.20	0.506 times
31 Wed Jan 2024	784.60	781.90	913.70	758.00	3.632 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742.48 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.