Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-03-05 View latest technical analysis

10 day averaged volume of Pnb Housing is 517350

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	693.15	715.00	719.90	690.90	1.653 times
04 Mon Mar 2024	719.85	735.80	735.80	716.50	0.541 times
02 Sat Mar 2024	732.55	729.45	738.00	720.00	0.117 times
01 Fri Mar 2024	725.45	700.00	729.80	693.35	1.247 times
29 Thu Feb 2024	694.25	700.85	704.95	683.20	0.907 times
28 Wed Feb 2024	701.75	718.90	721.50	698.00	0.592 times
27 Tue Feb 2024	715.10	723.95	728.70	709.00	0.644 times
26 Mon Feb 2024	723.95	712.40	748.10	710.00	2.923 times
23 Fri Feb 2024	702.75	722.80	729.85	697.40	1.474 times
22 Thu Feb 2024	716.75	730.10	738.85	712.00	0.773 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 705.5, but if it comes above 705.5, then a intra day buy could be more profitable.
If you take a sell trade below 705.5, then use 705.5 as stoploss and 659.4 as target. However if you take a buy trade in stock , then use 705.5 as stoploss and 743.81 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	651.10
Downside Target	683.20
Upside Target	735.80
Upside Target	781.75
Upside Target	785.00
Upside Target	824.80
Upside Target	833.00
Upside Target	844.40
Upside Target	845.60
Upside Target	913.70

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	677.43
Downside Intraday Target	661.72
Upside Intraday Target	722.33
Upside Intraday Target	751.52
Upside Intraday Target	706.62

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	693.15	735.80	735.80	690.90	0.341 times
02 Sat Mar 2024	732.55	712.40	748.10	683.20	1.293 times
23 Fri Feb 2024	702.75	760.60	781.75	697.40	1.244 times
16 Fri Feb 2024	768.80	829.80	844.40	763.80	0.808 times
09 Fri Feb 2024	825.85	806.50	845.60	785.00	0.476 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	693.15	700.00	738.00	690.90	0.15 times
29 Thu Feb 2024	694.25	785.95	845.60	683.20	0.506 times
31 Wed Jan 2024	784.60	781.90	913.70	758.00	3.632 times
29 Fri Dec 2023	780.75	784.00	833.00	651.10	0.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.73 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.