Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-03-01 View latest technical analysis

10 day averaged volume of Pnb Housing is 573985

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	725.45	700.00	729.80	693.35	1.124 times
29 Thu Feb 2024	694.25	700.85	704.95	683.20	0.817 times
28 Wed Feb 2024	701.75	718.90	721.50	698.00	0.534 times
27 Tue Feb 2024	715.10	723.95	728.70	709.00	0.58 times
26 Mon Feb 2024	723.95	712.40	748.10	710.00	2.634 times
23 Fri Feb 2024	702.75	722.80	729.85	697.40	1.328 times
22 Thu Feb 2024	716.75	730.10	738.85	712.00	0.696 times
21 Wed Feb 2024	726.75	745.20	755.00	722.00	0.707 times
20 Tue Feb 2024	742.70	749.85	761.40	741.00	0.667 times
19 Mon Feb 2024	747.20	760.60	781.75	743.35	1.084 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 715.9 as stoploss in an intra day buy trade for a target of 757.51. However, stock will show a bearish move below 715.9.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	651.10
Downside Target	683.20
Upside Target	729.80
Upside Target	748.10
Upside Target	781.75
Upside Target	824.80
Upside Target	833.00
Upside Target	839.90
Upside Target	844.40
Upside Target	845.60
Upside Target	913.70

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	689.73
Downside Intraday Target	654.02
Upside Intraday Target	754.63
Upside Intraday Target	783.82
Downside Intraday Target	718.92

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	725.45	712.40	748.10	683.20	1.269 times
23 Fri Feb 2024	702.75	760.60	781.75	697.40	1.244 times
16 Fri Feb 2024	768.80	829.80	844.40	763.80	0.808 times
09 Fri Feb 2024	825.85	806.50	845.60	785.00	0.476 times
02 Fri Feb 2024	800.90	826.80	839.90	758.00	0.733 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	725.45	700.00	729.80	693.35	0.053 times
29 Thu Feb 2024	694.25	785.95	845.60	683.20	0.506 times
31 Wed Jan 2024	784.60	781.90	913.70	758.00	3.632 times
29 Fri Dec 2023	780.75	784.00	833.00	651.10	0.911 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.7 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.