(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets
Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Pnb Housing is 527693
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 719.85 | 735.80 | 735.80 | 716.50 | 0.53 times |
02 Sat Mar 2024 | 732.55 | 729.45 | 738.00 | 720.00 | 0.115 times |
01 Fri Mar 2024 | 725.45 | 700.00 | 729.80 | 693.35 | 1.222 times |
29 Thu Feb 2024 | 694.25 | 700.85 | 704.95 | 683.20 | 0.889 times |
28 Wed Feb 2024 | 701.75 | 718.90 | 721.50 | 698.00 | 0.581 times |
27 Tue Feb 2024 | 715.10 | 723.95 | 728.70 | 709.00 | 0.631 times |
26 Mon Feb 2024 | 723.95 | 712.40 | 748.10 | 710.00 | 2.865 times |
23 Fri Feb 2024 | 702.75 | 722.80 | 729.85 | 697.40 | 1.445 times |
22 Thu Feb 2024 | 716.75 | 730.10 | 738.85 | 712.00 | 0.758 times |
21 Wed Feb 2024 | 726.75 | 745.20 | 755.00 | 722.00 | 0.769 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 710.2 as stoploss in an intra day buy trade for a target of 750.22. However, stock will show a bearish move below 710.2.
Share price targets for Pnb Housing (PNBHOUSING)
Target Type | Value |
Downside Target | 651.10 |
Downside Target | 683.20 |
Upside Target | 735.80 |
Upside Target | 781.75 |
Upside Target | 785.00 |
Upside Target | 824.80 |
Upside Target | 833.00 |
Upside Target | 844.40 |
Upside Target | 845.60 |
Upside Target | 913.70 |
Intraday share price targets for Pnb Housing (PNBHOUSING)
Target Type | Value |
Downside Intraday Target | 712.3 |
Downside Intraday Target | 704.75 |
Upside Intraday Target | 731.6 |
Upside Intraday Target | 743.35 |
Upside Intraday Target | 724.05 |
Weekly technical analysis of Pnb Housing (PNBHOUSING)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 719.85 | 735.80 | 735.80 | 716.50 | 0.084 times |
02 Sat Mar 2024 | 732.55 | 712.40 | 748.10 | 683.20 | 1.293 times |
23 Fri Feb 2024 | 702.75 | 760.60 | 781.75 | 697.40 | 1.244 times |
16 Fri Feb 2024 | 768.80 | 829.80 | 844.40 | 763.80 | 0.808 times |
09 Fri Feb 2024 | 825.85 | 806.50 | 845.60 | 785.00 | 0.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Housing (PNBHOUSING)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 719.85 | 700.00 | 738.00 | 693.35 | 0.08 times |
29 Thu Feb 2024 | 694.25 | 785.95 | 845.60 | 683.20 | 0.506 times |
31 Wed Jan 2024 | 784.60 | 781.90 | 913.70 | 758.00 | 3.632 times |
29 Fri Dec 2023 | 780.75 | 784.00 | 833.00 | 651.10 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Housing (PNBHOUSING)
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.98 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.98 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Housing charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.